Kiến thức

ACB

Lịch sử điểm mua/bán MA10 (66 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
01/10/2025	25,800	MUA
25/09/2025	25,650	BÁN	-1.3 %	25.8 %
24/09/2025	26,000	MUA
03/09/2025	27,500	BÁN	-1.1 %	27.1 %
29/08/2025	27,800	MUA
28/08/2025	27,550	BÁN	0.7 %	28.2 %
26/08/2025	27,350	MUA
25/08/2025	26,200	BÁN	12.4 %	27.5 %
04/08/2025	23,300	MUA
29/07/2025	22,750	BÁN	6.8 %	15.1 %
30/06/2025	21,300	MUA
25/06/2025	21,250	BÁN	1.0 %	8.3 %
12/06/2025	21,050	MUA
29/05/2025	21,300	BÁN	5.6 %	7.3 %
08/05/2025	20,180	MUA
24/04/2025	20,180	BÁN	-2.8 %	1.7 %
11/04/2025	20,760	MUA
26/03/2025	21,850	BÁN	-0.8 %	4.5 %
24/03/2025	22,020	MUA
13/03/2025	21,810	BÁN	3.2 %	5.3 %
23/01/2025	21,140	MUA
22/01/2025	20,760	BÁN	-0.4 %	2.1 %
17/01/2025	20,850	MUA
03/01/2025	20,970	BÁN	-1.4 %	2.5 %
25/12/2024	21,260	MUA
12/12/2024	21,140	BÁN	1.8 %	3.9 %
21/11/2024	20,760	MUA
08/11/2024	20,800	BÁN	-0.8 %	2.1 %
06/11/2024	20,970	MUA
01/11/2024	20,800	BÁN	-2.0 %	2.9 %
31/10/2024	21,220	MUA
21/10/2024	21,560	BÁN	-1.3 %	4.9 %
17/10/2024	21,850	MUA
16/10/2024	21,510	BÁN	-1.9 %	6.2 %
09/10/2024	21,930	MUA
03/10/2024	21,470	BÁN	4.9 %	8.1 %
17/09/2024	20,470	MUA
09/09/2024	20,430	BÁN	-0.6 %	3.2 %
06/09/2024	20,550	MUA
05/09/2024	20,470	BÁN	2.1 %	3.8 %
16/08/2024	20,050	MUA
13/08/2024	19,720	BÁN	-0.8 %	1.7 %
12/08/2024	19,880	MUA
01/08/2024	20,010	BÁN	-2.4 %	2.5 %
31/07/2024	20,510	MUA
23/07/2024	20,050	BÁN	-2.1 %	4.9 %
17/07/2024	20,470	MUA
12/07/2024	20,050	BÁN	-1.0 %	7.0 %
03/07/2024	20,260	MUA
21/06/2024	20,510	BÁN	0.0 %	8.0 %
12/06/2024	20,510	MUA
05/06/2024	20,340	BÁN	7.3 %	8.0 %
02/05/2024	18,950	MUA
25/04/2024	18,810	BÁN	-0.9 %	0.7 %
24/04/2024	18,980	MUA
15/04/2024	18,840	BÁN	-4.1 %	1.6 %
12/04/2024	19,650	MUA
03/04/2024	19,650	BÁN	1.8 %	5.7 %
20/03/2024	19,300	MUA
14/03/2024	19,120	BÁN	-1.5 %	3.9 %
13/03/2024	19,410	MUA
06/03/2024	19,440	BÁN	0.4 %	5.4 %
27/02/2024	19,370	MUA
23/02/2024	19,160	BÁN	5.0 %	5.0 %
01/02/2024	18,250	MUA
31/01/2024	18,070	BÁN

Lịch sử điểm mua/bán MA20 (44 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
06/10/2025	26,800	MUA
08/09/2025	26,550	BÁN	24.6 %	25.3 %
18/06/2025	21,300	MUA
17/06/2025	21,200	BÁN	-0.5 %	0.7 %
16/06/2025	21,300	MUA
05/06/2025	21,000	BÁN	4.5 %	1.2 %
05/05/2025	20,090	MUA
24/04/2025	20,180	BÁN	-1.8 %	-3.3 %
23/04/2025	20,550	MUA
26/03/2025	21,850	BÁN	-0.8 %	-1.5 %
24/03/2025	22,020	MUA
21/03/2025	21,810	BÁN	-0.4 %	-0.7 %
17/03/2025	21,890	MUA
13/03/2025	21,810	BÁN	3.2 %	-0.3 %
23/01/2025	21,140	MUA
03/01/2025	20,970	BÁN	-1.4 %	-3.5 %
25/12/2024	21,260	MUA
18/12/2024	21,010	BÁN	1.2 %	-2.1 %
21/11/2024	20,760	MUA
21/10/2024	21,560	BÁN	-1.3 %	-3.3 %
17/10/2024	21,850	MUA
16/10/2024	21,510	BÁN	5.1 %	-2.0 %
17/09/2024	20,470	MUA
16/09/2024	20,180	BÁN	-1.2 %	-7.1 %
12/09/2024	20,430	MUA
10/09/2024	20,260	BÁN	1.0 %	-5.9 %
16/08/2024	20,050	MUA
01/08/2024	20,010	BÁN	-2.4 %	-6.9 %
31/07/2024	20,510	MUA
23/07/2024	20,050	BÁN	-2.1 %	-4.5 %
17/07/2024	20,470	MUA
21/06/2024	20,510	BÁN	0.0 %	-2.4 %
12/06/2024	20,510	MUA
11/06/2024	20,180	BÁN	4.6 %	-2.4 %
03/05/2024	19,300	MUA
15/04/2024	18,840	BÁN	-4.1 %	-7.0 %
12/04/2024	19,650	MUA
04/04/2024	19,340	BÁN	-1.4 %	-2.9 %
26/03/2024	19,620	MUA
25/03/2024	19,300	BÁN	0.0 %	-1.5 %
20/03/2024	19,300	MUA
14/03/2024	19,120	BÁN	-1.5 %	-1.5 %
13/03/2024	19,410	MUA
07/03/2024	19,300	BÁN

Lịch sử điểm mua/bán MA50 (34 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
06/10/2025	26,800	MUA
03/10/2025	25,650	BÁN	-0.6 %	0.6 %
01/10/2025	25,800	MUA
30/09/2025	25,500	BÁN	0.6 %	1.2 %
23/09/2025	25,350	MUA
22/09/2025	25,150	BÁN	17.8 %	0.6 %
15/05/2025	21,350	MUA
03/04/2025	20,180	BÁN	-4.5 %	-17.2 %
23/01/2025	21,140	MUA
06/01/2025	20,720	BÁN	-2.5 %	-12.7 %
25/12/2024	21,260	MUA
13/12/2024	21,010	BÁN	-2.1 %	-10.2 %
05/12/2024	21,470	MUA
01/11/2024	20,800	BÁN	-2.0 %	-8.1 %
31/10/2024	21,220	MUA
30/10/2024	20,970	BÁN	-0.2 %	-6.1 %
28/10/2024	21,010	MUA
24/10/2024	20,890	BÁN	2.1 %	-5.9 %
17/09/2024	20,470	MUA
16/09/2024	20,180	BÁN	-1.2 %	-8.0 %
12/09/2024	20,430	MUA
11/09/2024	20,180	BÁN	-1.0 %	-6.8 %
21/08/2024	20,390	MUA
01/08/2024	20,010	BÁN	-2.4 %	-5.8 %
31/07/2024	20,510	MUA
23/07/2024	20,050	BÁN	-2.1 %	-3.4 %
17/07/2024	20,470	MUA
12/07/2024	20,050	BÁN	-0.2 %	-1.3 %
02/07/2024	20,090	MUA
28/06/2024	19,880	BÁN	3.0 %	-1.1 %
03/05/2024	19,300	MUA
15/04/2024	18,840	BÁN	-4.1 %	-4.1 %
12/04/2024	19,650	MUA
05/04/2024	19,050	BÁN