Kiến thức

CTD

Lịch sử điểm mua/bán MA10 (85 giao dịch)
Ngày Giá Khuyến nghị Lợi nhuận gần nhất Lợi nhuận lũy kế
02/10/2025 81,600 MUA
29/09/2025 80,600 BÁN 5.2 % 8.4 %
12/09/2025 76,600 MUA
08/09/2025 75,000 BÁN -2.7 % 3.2 %
29/08/2025 77,100 MUA
15/08/2025 80,700 BÁN -1.3 % 5.9 %
06/08/2025 81,800 MUA
25/07/2025 84,200 BÁN -1.2 % 7.2 %
22/07/2025 85,200 MUA
21/07/2025 84,500 BÁN -0.5 % 8.4 %
16/07/2025 84,900 MUA
15/07/2025 83,500 BÁN -1.6 % 8.9 %
14/07/2025 84,900 MUA
10/07/2025 84,300 BÁN 0.1 % 10.5 %
04/07/2025 84,200 MUA
03/07/2025 83,200 BÁN 1.5 % 10.4 %
16/06/2025 82,000 MUA
13/06/2025 80,200 BÁN -0.7 % 8.9 %
11/06/2025 80,800 MUA
06/06/2025 80,300 BÁN -1.2 % 9.6 %
03/06/2025 81,300 MUA
30/05/2025 79,300 BÁN -5.1 % 10.8 %
27/05/2025 83,600 MUA
21/05/2025 78,800 BÁN -3.9 % 15.9 %
13/05/2025 82,000 MUA
07/05/2025 77,900 BÁN
06/05/2025 80,100 BÁN 3.2 % 19.8 %
15/04/2025 77,600 MUA
28/03/2025 84,600 BÁN -2.8 % 16.6 %
21/03/2025 87,000 MUA
10/03/2025 91,300 BÁN -4.9 % 19.4 %
06/03/2025 96,000 MUA
28/02/2025 92,000 BÁN 33.3 % 24.3 %
09/01/2025 69,000 MUA
08/01/2025 68,100 BÁN 2.7 % -9.0 %
20/12/2024 66,300 MUA
18/12/2024 65,910 BÁN -0.3 % -11.7 %
17/12/2024 66,110 MUA
12/12/2024 65,519 BÁN 1.1 % -11.4 %
29/11/2024 64,830 MUA
27/11/2024 64,530 BÁN -1.1 % -12.5 %
26/11/2024 65,220 MUA
14/11/2024 65,319 BÁN -3.1 % -11.4 %
06/11/2024 67,390 MUA
04/11/2024 65,610 BÁN 5.4 % -8.3 %
11/10/2024 62,260 MUA
02/10/2024 61,670 BÁN 1.8 % -13.7 %
19/09/2024 60,590 MUA
28/08/2024 62,760 BÁN 0.3 % -15.5 %
16/08/2024 62,560 MUA
15/08/2024 60,100 BÁN -0.8 % -15.8 %
14/08/2024 60,590 MUA
17/07/2024 70,540 BÁN -1.5 % -15.0 %
08/07/2024 71,620 MUA
24/06/2024 71,920 BÁN -0.7 % -13.5 %
18/06/2024 72,410 MUA
14/06/2024 71,530 BÁN -2.4 % -12.8 %
10/06/2024 73,300 MUA
05/06/2024 71,230 BÁN -1.1 % -10.4 %
03/06/2024 72,020 MUA
31/05/2024 71,430 BÁN 7.6 % -9.3 %
14/05/2024 66,400 MUA
13/05/2024 66,010 BÁN 1.1 % -16.9 %
26/04/2024 65,319 MUA
15/04/2024 65,019 BÁN -6.9 % -18.0 %
12/04/2024 69,850 MUA
01/04/2024 70,540 BÁN -2.3 % -11.1 %
26/03/2024 72,220 MUA
18/03/2024 70,540 BÁN 1.1 % -8.8 %
12/03/2024 69,750 MUA
08/03/2024 67,980 BÁN 0.0 % -9.9 %
01/03/2024 67,980 MUA
29/02/2024 65,710 BÁN -0.9 % -9.9 %
27/02/2024 66,300 MUA
23/02/2024 64,830 BÁN -4.4 % -9.0 %
20/02/2024 67,780 MUA
31/01/2024 66,500 BÁN -2.0 % -4.6 %
29/01/2024 67,880 MUA
26/01/2024 66,700 BÁN -0.1 % -2.6 %
25/01/2024 66,800 MUA
24/01/2024 66,010 BÁN -1.5 % -2.5 %
23/01/2024 66,990 MUA
22/01/2024 66,900 BÁN -1.0 % -1.0 %
18/01/2024 67,580 MUA
10/01/2024 66,700 BÁN
Lịch sử điểm mua/bán MA20 (62 giao dịch)
Ngày Giá Khuyến nghị Lợi nhuận gần nhất Lợi nhuận lũy kế
01/10/2025 80,500 MUA
30/09/2025 78,100 BÁN -4.6 % 14.8 %
15/09/2025 81,900 MUA
14/08/2025 82,300 BÁN -1.0 % 19.4 %
13/08/2025 83,100 MUA
12/08/2025 82,700 BÁN -0.6 % 20.4 %
11/08/2025 83,200 MUA
25/07/2025 84,200 BÁN -0.8 % 21.0 %
16/07/2025 84,900 MUA
15/07/2025 83,500 BÁN -1.6 % 21.8 %
14/07/2025 84,900 MUA
11/07/2025 83,400 BÁN 1.7 % 23.4 %
16/06/2025 82,000 MUA
13/06/2025 80,200 BÁN -0.7 % 21.7 %
11/06/2025 80,800 MUA
06/06/2025 80,300 BÁN -1.2 % 22.4 %
03/06/2025 81,300 MUA
30/05/2025 79,300 BÁN -5.1 % 23.6 %
27/05/2025 83,600 MUA
21/05/2025 78,800 BÁN -0.8 % 28.7 %
23/04/2025 79,400 MUA
10/03/2025 91,300 BÁN 37.7 % 29.5 %
20/12/2024 66,300 MUA
19/12/2024 65,220 BÁN -0.5 % -8.2 %
16/12/2024 65,519 MUA
13/12/2024 65,120 BÁN -1.9 % -7.7 %
05/12/2024 66,400 MUA
03/12/2024 65,910 BÁN -0.2 % -5.8 %
02/12/2024 66,010 MUA
14/11/2024 65,319 BÁN 4.9 % -5.6 %
11/10/2024 62,260 MUA
10/10/2024 60,980 BÁN -0.8 % -10.5 %
09/10/2024 61,480 MUA
03/10/2024 60,790 BÁN -3.7 % -9.7 %
24/09/2024 63,150 MUA
06/09/2024 61,670 BÁN -2.5 % -6.0 %
19/08/2024 63,250 MUA
17/07/2024 70,540 BÁN -3.0 % -3.5 %
16/07/2024 72,710 MUA
15/07/2024 72,020 BÁN -0.1 % -0.5 %
11/07/2024 72,120 MUA
10/07/2024 71,920 BÁN -1.7 % -0.4 %
09/07/2024 73,200 MUA
24/06/2024 71,920 BÁN -0.7 % 1.3 %
18/06/2024 72,410 MUA
14/06/2024 71,530 BÁN 8.0 % 2.0 %
06/05/2024 66,210 MUA
01/04/2024 70,540 BÁN -0.4 % -6.0 %
20/03/2024 70,840 MUA
19/03/2024 69,260 BÁN 1.9 % -5.6 %
01/03/2024 67,980 MUA
28/02/2024 66,210 BÁN -0.1 % -7.5 %
27/02/2024 66,300 MUA
23/02/2024 64,830 BÁN -4.4 % -7.4 %
20/02/2024 67,780 MUA
31/01/2024 66,500 BÁN -2.0 % -3.0 %
29/01/2024 67,880 MUA
22/01/2024 66,900 BÁN -1.0 % -1.0 %
18/01/2024 67,580 MUA
17/01/2024 66,990 BÁN 0.0 % 0.0 %
16/01/2024 66,990 MUA
15/01/2024 65,019 BÁN
Lịch sử điểm mua/bán MA50 (46 giao dịch)
Ngày Giá Khuyến nghị Lợi nhuận gần nhất Lợi nhuận lũy kế
01/10/2025 80,500 MUA
30/09/2025 78,100 BÁN -3.9 % -14.6 %
23/09/2025 81,300 MUA
22/09/2025 80,300 BÁN -2.0 % -10.7 %
15/09/2025 81,900 MUA
12/08/2025 82,700 BÁN -0.6 % -8.7 %
11/08/2025 83,200 MUA
08/08/2025 82,600 BÁN -0.5 % -8.1 %
07/08/2025 83,000 MUA
29/07/2025 78,700 BÁN -2.6 % -7.6 %
11/06/2025 80,800 MUA
09/06/2025 79,300 BÁN -2.5 % -5.0 %
03/06/2025 81,300 MUA
30/05/2025 79,300 BÁN -5.1 % -2.5 %
27/05/2025 83,600 MUA
21/05/2025 78,800 BÁN -3.5 % 2.6 %
20/05/2025 81,700 MUA
16/05/2025 81,000 BÁN -1.7 % 6.1 %
15/05/2025 82,400 MUA
03/04/2025 79,800 BÁN 20.4 % 7.8 %
20/12/2024 66,300 MUA
19/12/2024 65,220 BÁN -0.5 % -12.6 %
16/12/2024 65,519 MUA
13/12/2024 65,120 BÁN 1.1 % -12.1 %
20/11/2024 64,430 MUA
19/11/2024 63,550 BÁN 2.1 % -13.2 %
11/10/2024 62,260 MUA
02/10/2024 61,670 BÁN -2.3 % -15.3 %
24/09/2024 63,150 MUA
17/07/2024 70,540 BÁN 0.6 % -13.0 %
01/07/2024 70,150 MUA
28/06/2024 69,060 BÁN -0.8 % -13.6 %
17/05/2024 69,650 MUA
15/04/2024 65,019 BÁN -6.9 % -12.8 %
12/04/2024 69,850 MUA
11/04/2024 68,570 BÁN 0.9 % -5.9 %
01/03/2024 67,980 MUA
29/02/2024 65,710 BÁN -0.9 % -6.8 %
27/02/2024 66,300 MUA
23/02/2024 64,830 BÁN -4.4 % -5.9 %
20/02/2024 67,780 MUA
16/02/2024 65,319 BÁN -1.0 % -1.5 %
15/02/2024 66,010 MUA
07/02/2024 65,220 BÁN -0.5 % -0.5 %
06/02/2024 65,519 MUA
05/02/2024 63,840 BÁN