Kiến thức

DBC

Lịch sử điểm mua/bán MA10 (74 giao dịch)
Ngày Giá Khuyến nghị Lợi nhuận gần nhất Lợi nhuận lũy kế
08/10/2025 27,500 MUA
07/10/2025 27,200 BÁN -1.4 % 2.8 %
06/10/2025 27,600 MUA
30/09/2025 27,250 BÁN -2.0 % 4.2 %
29/09/2025 27,800 MUA
17/09/2025 28,200 BÁN -0.9 % 6.2 %
09/09/2025 28,450 MUA
08/09/2025 26,900 BÁN -4.6 % 7.1 %
03/09/2025 28,200 MUA
15/08/2025 30,350 BÁN 0.3 % 11.7 %
07/08/2025 30,250 MUA
05/08/2025 29,440 BÁN -1.9 % 11.4 %
04/08/2025 30,000 MUA
29/07/2025 29,090 BÁN -1.2 % 13.3 %
22/07/2025 29,440 MUA
10/07/2025 29,180 BÁN 9.7 % 14.5 %
20/06/2025 26,610 MUA
19/06/2025 26,040 BÁN 1.0 % 4.8 %
04/06/2025 25,780 MUA
30/05/2025 23,830 BÁN -3.8 % 3.8 %
26/05/2025 24,780 MUA
19/05/2025 23,740 BÁN 3.6 % 7.6 %
14/04/2025 22,910 MUA
02/04/2025 25,480 BÁN -1.0 % 4.0 %
27/03/2025 25,740 MUA
26/03/2025 25,570 BÁN -2.0 % 5.0 %
24/03/2025 26,090 MUA
12/03/2025 26,220 BÁN 13.8 % 7.0 %
04/02/2025 23,040 MUA
30/12/2024 24,440 BÁN 3.3 % -6.8 %
17/12/2024 23,650 MUA
13/12/2024 23,260 BÁN -1.5 % -10.1 %
05/12/2024 23,610 MUA
04/12/2024 22,780 BÁN -1.3 % -8.6 %
26/11/2024 23,090 MUA
14/11/2024 23,260 BÁN -5.0 % -7.3 %
12/11/2024 24,480 MUA
08/11/2024 23,960 BÁN -1.4 % -2.3 %
06/11/2024 24,310 MUA
17/10/2024 25,520 BÁN 0.2 % -0.9 %
08/10/2024 25,480 MUA
03/10/2024 25,220 BÁN -2.0 % -1.1 %
02/10/2024 25,740 MUA
26/09/2024 25,650 BÁN 1.9 % 0.9 %
09/09/2024 25,170 MUA
04/09/2024 24,260 BÁN -0.7 % -1.0 %
27/08/2024 24,440 MUA
26/08/2024 23,960 BÁN 0.5 % -0.3 %
16/08/2024 23,830 MUA
14/08/2024 23,520 BÁN -0.9 % -0.8 %
09/08/2024 23,740 MUA
08/08/2024 23,480 BÁN -3.7 % 0.1 %
02/08/2024 24,390 MUA
30/07/2024 22,650 BÁN -7.3 % 3.8 %
26/07/2024 24,440 MUA
16/07/2024 26,090 BÁN -0.6 % 11.1 %
15/07/2024 26,260 MUA
11/07/2024 25,850 BÁN -2.0 % 11.7 %
05/07/2024 26,370 MUA
27/06/2024 26,330 BÁN -2.2 % 13.7 %
26/06/2024 26,930 MUA
24/06/2024 26,070 BÁN -2.9 % 15.9 %
19/06/2024 26,860 MUA
14/06/2024 26,330 BÁN -2.2 % 18.8 %
10/06/2024 26,930 MUA
05/06/2024 26,330 BÁN 25.7 % 21.0 %
26/04/2024 20,950 MUA
05/04/2024 22,860 BÁN -3.0 % -4.7 %
26/03/2024 23,570 MUA
25/03/2024 22,930 BÁN 0.2 % -1.7 %
11/03/2024 22,890 MUA
06/03/2024 21,840 BÁN -1.9 % -1.9 %
05/03/2024 22,260 MUA
04/03/2024 21,990 BÁN
Lịch sử điểm mua/bán MA20 (43 giao dịch)
Ngày Giá Khuyến nghị Lợi nhuận gần nhất Lợi nhuận lũy kế
10/10/2025 27,650 BÁN -0.5 % 15.6 %
09/10/2025 27,800 MUA
18/09/2025 27,900 BÁN -5.1 % 16.1 %
10/09/2025 29,400 MUA
18/08/2025 29,450 BÁN -1.4 % 21.2 %
06/08/2025 29,870 MUA
05/08/2025 29,440 BÁN -1.0 % 22.6 %
01/08/2025 29,740 MUA
29/07/2025 29,090 BÁN -1.2 % 23.6 %
22/07/2025 29,440 MUA
21/07/2025 28,610 BÁN 11.0 % 24.8 %
04/06/2025 25,780 MUA
30/05/2025 23,830 BÁN -3.8 % 13.8 %
26/05/2025 24,780 MUA
19/05/2025 23,740 BÁN 0.2 % 17.6 %
21/04/2025 23,700 MUA
26/03/2025 25,570 BÁN -2.0 % 17.4 %
24/03/2025 26,090 MUA
17/03/2025 25,570 BÁN 8.9 % 19.4 %
11/02/2025 23,480 MUA
03/01/2025 24,130 BÁN 2.2 % 10.5 %
05/12/2024 23,610 MUA
03/12/2024 23,220 BÁN -1.5 % 8.3 %
02/12/2024 23,570 MUA
17/10/2024 25,520 BÁN -2.8 % 9.8 %
09/10/2024 26,260 MUA
03/10/2024 25,220 BÁN -1.7 % 12.6 %
01/10/2024 25,650 MUA
27/09/2024 25,220 BÁN 5.8 % 14.3 %
16/08/2024 23,830 MUA
14/08/2024 23,520 BÁN -2.4 % 8.5 %
12/08/2024 24,090 MUA
07/08/2024 24,040 BÁN -0.9 % 10.9 %
06/08/2024 24,260 MUA
11/07/2024 25,850 BÁN -2.4 % 11.8 %
08/07/2024 26,480 MUA
27/06/2024 26,330 BÁN -2.2 % 14.2 %
26/06/2024 26,930 MUA
24/06/2024 26,070 BÁN -2.9 % 16.4 %
19/06/2024 26,860 MUA
14/06/2024 26,330 BÁN 19.3 % 19.3 %
07/05/2024 22,070 MUA
05/04/2024 22,860 BÁN
Lịch sử điểm mua/bán MA50 (23 giao dịch)
Ngày Giá Khuyến nghị Lợi nhuận gần nhất Lợi nhuận lũy kế
16/09/2025 29,000 BÁN -1.0 % -0.2 %
15/09/2025 29,300 MUA
12/09/2025 29,150 BÁN -0.9 % 0.8 %
10/09/2025 29,400 MUA
20/08/2025 28,400 BÁN 17.7 % 1.7 %
03/06/2025 24,130 MUA
30/05/2025 23,830 BÁN -3.8 % -16.0 %
26/05/2025 24,780 MUA
19/05/2025 23,740 BÁN -4.5 % -12.2 %
12/05/2025 24,870 MUA
03/04/2025 23,700 BÁN -0.7 % -7.7 %
14/02/2025 23,870 MUA
06/01/2025 23,040 BÁN -7.5 % -7.0 %
18/12/2024 24,910 MUA
22/10/2024 24,700 BÁN -1.9 % 0.5 %
09/09/2024 25,170 MUA
04/09/2024 24,260 BÁN -3.1 % 2.4 %
29/08/2024 25,040 MUA
17/07/2024 24,870 BÁN -5.3 % 5.5 %
15/07/2024 26,260 MUA
12/07/2024 25,440 BÁN 10.8 % 10.8 %
10/05/2024 22,970 MUA
16/04/2024 20,500 BÁN