Kiến thức

DIG

Lịch sử điểm mua/bán MA10 (82 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
10/10/2025	21,400	MUA
29/09/2025	22,360	BÁN	-4.3 %	1.9 %
24/09/2025	23,370	MUA
23/09/2025	22,180	BÁN	-1.2 %	6.2 %
19/09/2025	22,450	MUA
16/09/2025	22,360	BÁN	-0.6 %	7.4 %
12/09/2025	22,500	MUA
10/09/2025	21,580	BÁN	-5.4 %	8.0 %
03/09/2025	22,820	MUA
22/08/2025	20,800	BÁN	2.9 %	13.4 %
07/08/2025	20,210	MUA
05/08/2025	19,480	BÁN	-1.1 %	10.5 %
04/08/2025	19,700	MUA
01/08/2025	19,110	BÁN	19.8 %	11.6 %
02/07/2025	15,950	MUA
01/07/2025	15,670	BÁN	-1.2 %	-8.2 %
26/06/2025	15,860	MUA
25/06/2025	15,810	BÁN	-0.3 %	-7.0 %
24/06/2025	15,860	MUA
13/06/2025	15,350	BÁN	10.0 %	-6.7 %
26/05/2025	13,960	MUA
23/05/2025	13,490	BÁN	3.3 %	-16.7 %
05/05/2025	13,060	MUA
20/03/2025	17,600	BÁN	1.8 %	-20.0 %
06/03/2025	17,290	MUA
05/03/2025	16,900	BÁN	5.1 %	-21.8 %
13/02/2025	16,079	MUA
12/02/2025	15,820	BÁN	-0.8 %	-26.9 %
11/02/2025	15,950	MUA
10/02/2025	15,870	BÁN	-2.9 %	-26.1 %
05/02/2025	16,340	MUA
23/01/2025	15,740	BÁN	-0.8 %	-23.2 %
16/01/2025	15,870	MUA
06/01/2025	16,210	BÁN	-2.9 %	-22.4 %
02/01/2025	16,690	MUA
13/12/2024	17,770	BÁN	-2.1 %	-19.5 %
05/12/2024	18,160	MUA
28/11/2024	17,600	BÁN	-1.9 %	-17.4 %
20/11/2024	17,940	MUA
11/11/2024	17,640	BÁN	-1.9 %	-15.5 %
01/11/2024	17,980	MUA
29/10/2024	17,720	BÁN	-2.6 %	-13.6 %
25/10/2024	18,200	MUA
24/10/2024	17,850	BÁN	-1.4 %	-11.0 %
23/10/2024	18,110	MUA
01/10/2024	19,800	BÁN	1.8 %	-9.6 %
17/09/2024	19,450	MUA
28/08/2024	20,790	BÁN	1.3 %	-11.4 %
16/08/2024	20,530	MUA
01/08/2024	20,190	BÁN	-4.7 %	-12.7 %
29/07/2024	21,180	MUA
12/07/2024	23,090	BÁN	-1.3 %	-8.0 %
11/07/2024	23,390	MUA
05/07/2024	23,220	BÁN	-0.2 %	-6.7 %
01/07/2024	23,260	MUA
28/06/2024	22,960	BÁN	-2.5 %	-6.5 %
27/06/2024	23,560	MUA
14/06/2024	23,690	BÁN	-2.8 %	-4.0 %
13/06/2024	24,380	MUA
06/06/2024	23,990	BÁN	-2.8 %	-1.2 %
03/06/2024	24,690	MUA
24/05/2024	24,040	BÁN	-1.1 %	1.6 %
06/05/2024	24,300	MUA
15/04/2024	27,020	BÁN	-5.3 %	2.7 %
11/04/2024	28,530	MUA
10/04/2024	27,930	BÁN	-2.0 %	8.0 %
09/04/2024	28,490	MUA
03/04/2024	27,500	BÁN	15.6 %	10.0 %
14/03/2024	23,780	MUA
08/03/2024	22,960	BÁN	-2.7 %	-5.6 %
29/02/2024	23,600	MUA
28/02/2024	23,340	BÁN	-1.3 %	-2.9 %
27/02/2024	23,650	MUA
20/02/2024	23,780	BÁN	2.1 %	-1.6 %
30/01/2024	23,300	MUA
29/01/2024	23,090	BÁN	-1.6 %	-3.7 %
22/01/2024	23,470	MUA
19/01/2024	23,000	BÁN	-1.5 %	-2.1 %
18/01/2024	23,340	MUA
12/01/2024	22,780	BÁN	-0.6 %	-0.6 %
04/01/2024	22,910	MUA
02/01/2024	22,480	BÁN

Lịch sử điểm mua/bán MA20 (56 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
13/10/2025	22,500	MUA
29/09/2025	22,360	BÁN	1.0 %	33.9 %
18/09/2025	22,130	MUA
17/09/2025	21,680	BÁN	-1.5 %	32.9 %
11/09/2025	22,000	MUA
10/09/2025	21,580	BÁN	1.9 %	34.4 %
27/08/2025	21,170	MUA
22/08/2025	20,800	BÁN	28.6 %	32.5 %
03/07/2025	16,180	MUA
01/07/2025	15,670	BÁN	-2.8 %	3.9 %
27/06/2025	16,129	MUA
25/06/2025	15,810	BÁN	-0.3 %	6.7 %
24/06/2025	15,860	MUA
23/06/2025	15,720	BÁN	16.2 %	7.0 %
07/05/2025	13,530	MUA
26/03/2025	17,030	BÁN	-2.5 %	-9.2 %
25/03/2025	17,470	MUA
24/03/2025	17,250	BÁN	5.6 %	-6.7 %
05/02/2025	16,340	MUA
16/12/2024	17,420	BÁN	-4.1 %	-12.3 %
05/12/2024	18,160	MUA
27/11/2024	17,770	BÁN	-0.2 %	-8.2 %
26/11/2024	17,810	MUA
22/11/2024	17,720	BÁN	-1.2 %	-8.0 %
20/11/2024	17,940	MUA
11/11/2024	17,640	BÁN	-2.6 %	-6.8 %
04/11/2024	18,110	MUA
02/10/2024	19,370	BÁN	-2.8 %	-4.2 %
25/09/2024	19,930	MUA
30/08/2024	20,060	BÁN	-2.3 %	-1.4 %
16/08/2024	20,530	MUA
12/07/2024	23,090	BÁN	-1.3 %	0.9 %
11/07/2024	23,390	MUA
04/07/2024	23,430	BÁN	-1.8 %	2.2 %
02/07/2024	23,860	MUA
14/06/2024	23,690	BÁN	-2.8 %	4.0 %
13/06/2024	24,380	MUA
04/06/2024	24,470	BÁN	-0.9 %	6.8 %
03/06/2024	24,690	MUA
24/05/2024	24,040	BÁN	-3.1 %	7.7 %
16/05/2024	24,810	MUA
15/04/2024	27,020	BÁN	13.6 %	10.8 %
14/03/2024	23,780	MUA
06/03/2024	23,520	BÁN	-0.3 %	-2.8 %
29/02/2024	23,600	MUA
28/02/2024	23,340	BÁN	-1.3 %	-2.5 %
27/02/2024	23,650	MUA
21/02/2024	23,520	BÁN	0.9 %	-1.2 %
30/01/2024	23,300	MUA
29/01/2024	23,090	BÁN	-1.6 %	-2.1 %
22/01/2024	23,470	MUA
19/01/2024	23,000	BÁN	-0.7 %	-0.5 %
16/01/2024	23,170	MUA
12/01/2024	22,780	BÁN	0.2 %	0.2 %
03/01/2024	22,740	MUA
02/01/2024	22,480	BÁN

Lịch sử điểm mua/bán MA50 (14 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
13/10/2025	22,500	MUA
30/09/2025	21,350	BÁN	43.2 %	34.7 %
27/05/2025	14,910	MUA
03/04/2025	16,000	BÁN	-3.8 %	-8.5 %
18/02/2025	16,640	MUA
13/12/2024	17,770	BÁN	-2.1 %	-4.7 %
05/12/2024	18,160	MUA
28/08/2024	20,790	BÁN	-4.4 %	-2.6 %
23/08/2024	21,750	MUA
17/04/2024	24,900	BÁN	4.7 %	1.8 %
14/03/2024	23,780	MUA
08/03/2024	22,960	BÁN	-2.9 %	-2.9 %
27/02/2024	23,650	MUA
23/02/2024	22,610	BÁN