Kiến thức

GMD

Lịch sử điểm mua/bán MA10 (78 giao dịch)
Ngày Giá Khuyến nghị Lợi nhuận gần nhất Lợi nhuận lũy kế
10/10/2025 68,500 MUA
22/09/2025 71,100 BÁN 15.2 % 10.2 %
26/08/2025 61,700 MUA
25/08/2025 60,400 BÁN 3.4 % -5.0 %
05/08/2025 58,400 MUA
31/07/2025 56,200 BÁN -2.3 % -8.4 %
30/07/2025 57,500 MUA
29/07/2025 56,300 BÁN -2.8 % -6.1 %
24/07/2025 57,900 MUA
14/07/2025 59,000 BÁN 5.3 % -3.3 %
30/06/2025 56,040 MUA
25/06/2025 54,000 BÁN -0.4 % -8.6 %
24/06/2025 54,200 MUA
23/06/2025 53,710 BÁN -0.7 % -8.2 %
20/06/2025 54,100 MUA
05/06/2025 56,520 BÁN 4.8 % -7.5 %
26/05/2025 53,910 MUA
22/05/2025 51,390 BÁN -2.6 % -12.3 %
19/05/2025 52,750 MUA
16/05/2025 52,160 BÁN 10.8 % -9.7 %
18/04/2025 47,080 MUA
12/03/2025 58,160 BÁN -2.3 % -20.5 %
07/03/2025 59,520 MUA
25/02/2025 59,040 BÁN -0.8 % -18.2 %
20/02/2025 59,520 MUA
10/02/2025 59,710 BÁN -0.5 % -17.4 %
23/01/2025 60,000 MUA
22/01/2025 59,420 BÁN -1.3 % -16.9 %
20/01/2025 60,200 MUA
03/01/2025 63,680 BÁN -0.6 % -15.6 %
02/01/2025 64,069 MUA
31/12/2024 63,100 BÁN -0.8 % -15.0 %
24/12/2024 63,580 MUA
16/12/2024 63,680 BÁN 1.7 % -14.2 %
04/12/2024 62,620 MUA
02/12/2024 62,230 BÁN -0.6 % -15.9 %
28/11/2024 62,620 MUA
27/11/2024 62,230 BÁN -0.9 % -15.3 %
26/11/2024 62,810 MUA
18/11/2024 62,520 BÁN -0.6 % -14.4 %
29/10/2024 62,910 MUA
30/09/2024 64,290 BÁN 0.3 % -13.8 %
18/09/2024 64,129 MUA
26/08/2024 66,850 BÁN 2.7 % -14.1 %
12/08/2024 65,120 MUA
05/08/2024 62,320 BÁN -4.3 % -16.8 %
29/07/2024 65,120 MUA
15/07/2024 67,010 BÁN -2.8 % -12.5 %
05/07/2024 68,910 MUA
28/06/2024 68,410 BÁN -1.2 % -9.7 %
26/06/2024 69,240 MUA
14/06/2024 68,410 BÁN -4.5 % -8.5 %
10/06/2024 71,630 MUA
07/06/2024 68,740 BÁN -1.3 % -4.0 %
04/06/2024 69,650 MUA
03/06/2024 68,660 BÁN -0.6 % -2.7 %
31/05/2024 69,070 MUA
24/05/2024 68,830 BÁN -1.1 % -2.1 %
16/05/2024 69,570 MUA
10/05/2024 68,910 BÁN 2.8 % -1.0 %
24/04/2024 67,010 MUA
23/04/2024 65,120 BÁN -1.9 % -3.8 %
17/04/2024 66,350 MUA
15/04/2024 64,540 BÁN -1.3 % -1.9 %
11/04/2024 65,360 MUA
05/04/2024 64,290 BÁN -1.2 % -0.6 %
26/03/2024 65,040 MUA
18/03/2024 64,209 BÁN -3.4 % 0.6 %
13/03/2024 66,440 MUA
11/03/2024 63,960 BÁN 4.7 % 4.0 %
26/02/2024 61,080 MUA
23/02/2024 57,530 BÁN 0.4 % -0.7 %
07/02/2024 57,290 MUA
30/01/2024 57,290 BÁN -0.8 % -1.1 %
23/01/2024 57,780 MUA
11/01/2024 58,940 BÁN -0.3 % -0.3 %
09/01/2024 59,100 MUA
05/01/2024 58,610 BÁN
Lịch sử điểm mua/bán MA20 (59 giao dịch)
Ngày Giá Khuyến nghị Lợi nhuận gần nhất Lợi nhuận lũy kế
26/09/2025 70,000 BÁN 19.9 % -1.3 %
05/08/2025 58,400 MUA
29/07/2025 56,300 BÁN -3.6 % -21.2 %
25/07/2025 58,400 MUA
24/07/2025 57,900 BÁN 0.2 % -17.6 %
23/07/2025 57,800 MUA
18/07/2025 57,200 BÁN 2.1 % -17.8 %
30/06/2025 56,040 MUA
09/06/2025 53,330 BÁN 8.0 % -19.9 %
25/04/2025 49,360 MUA
12/03/2025 58,160 BÁN -2.3 % -27.9 %
07/03/2025 59,520 MUA
24/02/2025 59,910 BÁN -0.1 % -25.6 %
21/02/2025 60,000 MUA
10/02/2025 59,710 BÁN -3.4 % -25.5 %
24/01/2025 61,840 MUA
03/01/2025 63,680 BÁN -0.6 % -22.1 %
02/01/2025 64,069 MUA
31/12/2024 63,100 BÁN -0.8 % -21.5 %
24/12/2024 63,580 MUA
19/12/2024 63,000 BÁN -1.4 % -20.7 %
05/12/2024 63,870 MUA
27/11/2024 62,230 BÁN -0.9 % -19.3 %
26/11/2024 62,810 MUA
22/11/2024 62,040 BÁN -1.4 % -18.4 %
21/11/2024 62,910 MUA
19/11/2024 61,750 BÁN -1.8 % -17.0 %
29/10/2024 62,910 MUA
30/09/2024 64,290 BÁN -1.3 % -15.2 %
23/09/2024 65,120 MUA
04/09/2024 65,120 BÁN 0.0 % -13.9 %
12/08/2024 65,120 MUA
05/08/2024 62,320 BÁN -6.7 % -13.9 %
02/08/2024 66,770 MUA
15/07/2024 67,010 BÁN -2.8 % -7.2 %
05/07/2024 68,910 MUA
27/06/2024 68,740 BÁN -0.7 % -4.4 %
26/06/2024 69,240 MUA
14/06/2024 68,410 BÁN -4.5 % -3.7 %
10/06/2024 71,630 MUA
07/06/2024 68,740 BÁN -1.3 % 0.8 %
04/06/2024 69,650 MUA
03/06/2024 68,660 BÁN -0.6 % 2.1 %
31/05/2024 69,070 MUA
24/05/2024 68,830 BÁN 2.7 % 2.7 %
24/04/2024 67,010 MUA
23/04/2024 65,120 BÁN -1.9 % 0.0 %
17/04/2024 66,350 MUA
15/04/2024 64,540 BÁN -1.3 % 1.9 %
11/04/2024 65,360 MUA
05/04/2024 64,290 BÁN -1.2 % 3.2 %
26/03/2024 65,040 MUA
25/03/2024 64,379 BÁN 0.1 % 4.4 %
20/03/2024 64,290 MUA
19/03/2024 63,470 BÁN 3.9 % 4.3 %
26/02/2024 61,080 MUA
23/02/2024 57,530 BÁN 0.4 % 0.4 %
15/02/2024 57,290 MUA
12/01/2024 57,950 BÁN
Lịch sử điểm mua/bán MA50 (34 giao dịch)
Ngày Giá Khuyến nghị Lợi nhuận gần nhất Lợi nhuận lũy kế
04/08/2025 57,000 MUA
31/07/2025 56,200 BÁN 9.0 % -0.9 %
23/05/2025 51,580 MUA
22/05/2025 51,390 BÁN -2.6 % -9.9 %
19/05/2025 52,750 MUA
16/05/2025 52,160 BÁN -3.6 % -7.3 %
13/05/2025 54,100 MUA
06/01/2025 62,040 BÁN -0.9 % -3.7 %
04/12/2024 62,620 MUA
27/11/2024 62,230 BÁN -0.9 % -2.8 %
26/11/2024 62,810 MUA
22/11/2024 62,040 BÁN -1.4 % -1.9 %
21/11/2024 62,910 MUA
18/11/2024 62,520 BÁN -1.8 % -0.5 %
11/11/2024 63,680 MUA
26/09/2024 65,040 BÁN -0.1 % 1.3 %
25/09/2024 65,120 MUA
27/08/2024 66,190 BÁN -3.0 % 1.4 %
19/08/2024 68,250 MUA
15/07/2024 67,010 BÁN -3.2 % 4.4 %
12/07/2024 69,240 MUA
11/07/2024 68,990 BÁN -0.4 % 7.6 %
08/07/2024 69,240 MUA
28/06/2024 68,410 BÁN -1.2 % 8.0 %
26/06/2024 69,240 MUA
24/06/2024 67,590 BÁN 10.7 % 9.2 %
26/02/2024 61,080 MUA
23/02/2024 57,530 BÁN -1.3 % -1.5 %
19/02/2024 58,280 MUA
29/01/2024 57,700 BÁN -0.1 % -0.2 %
26/01/2024 57,780 MUA
25/01/2024 57,700 BÁN -0.1 % -0.1 %
23/01/2024 57,780 MUA
15/01/2024 57,040 BÁN