Kiến thức

HCM

Lịch sử điểm mua/bán MA10 (78 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
06/10/2025	27,850	MUA
02/10/2025	26,450	BÁN	-0.9 %	24.2 %
30/09/2025	26,700	MUA
08/09/2025	27,500	BÁN	-2.5 %	25.1 %
28/08/2025	28,200	MUA
20/08/2025	28,150	BÁN	10.0 %	27.6 %
30/07/2025	25,600	MUA
29/07/2025	25,250	BÁN	-0.2 %	17.6 %
22/07/2025	25,300	MUA
21/07/2025	24,500	BÁN	17.5 %	17.8 %
24/06/2025	20,850	MUA
23/06/2025	20,230	BÁN	-1.7 %	0.3 %
18/06/2025	20,590	MUA
06/06/2025	20,390	BÁN	-0.8 %	2.0 %
02/06/2025	20,550	MUA
29/05/2025	20,430	BÁN	-1.4 %	2.8 %
27/05/2025	20,710	MUA
21/05/2025	20,510	BÁN	-0.6 %	4.2 %
20/05/2025	20,630	MUA
19/05/2025	20,470	BÁN	2.8 %	4.8 %
05/05/2025	19,920	MUA
21/04/2025	19,180	BÁN	-6.3 %	2.0 %
18/04/2025	20,470	MUA
25/03/2025	25,030	BÁN	-1.7 %	8.3 %
24/03/2025	25,460	MUA
18/03/2025	24,950	BÁN	-1.7 %	10.0 %
17/03/2025	25,380	MUA
13/03/2025	24,990	BÁN	14.5 %	11.7 %
16/01/2025	21,820	MUA
02/01/2025	22,630	BÁN	-0.5 %	-2.8 %
27/12/2024	22,750	MUA
26/12/2024	22,630	BÁN	-0.7 %	-2.3 %
25/12/2024	22,790	MUA
20/12/2024	22,630	BÁN	1.2 %	-1.6 %
05/12/2024	22,360	MUA
03/12/2024	21,280	BÁN	-1.8 %	-2.8 %
21/11/2024	21,670	MUA
11/11/2024	22,090	BÁN	-1.4 %	-1.0 %
04/11/2024	22,400	MUA
15/10/2024	23,440	BÁN	-2.7 %	0.4 %
11/10/2024	24,100	MUA
08/10/2024	23,640	BÁN	-1.6 %	3.1 %
07/10/2024	24,020	MUA
02/10/2024	23,680	BÁN	5.7 %	4.7 %
17/09/2024	22,400	MUA
16/09/2024	21,780	BÁN	-3.5 %	-1.0 %
13/09/2024	22,560	MUA
09/09/2024	22,520	BÁN	14.5 %	2.5 %
09/08/2024	19,660	MUA
23/07/2024	19,740	BÁN	-3.6 %	-12.0 %
22/07/2024	20,470	MUA
17/07/2024	20,010	BÁN	-0.9 %	-8.4 %
03/07/2024	20,190	MUA
14/06/2024	21,380	BÁN	-1.7 %	-7.5 %
11/06/2024	21,750	MUA
29/05/2024	21,670	BÁN	-1.5 %	-5.8 %
28/05/2024	22,010	MUA
24/05/2024	21,530	BÁN	5.3 %	-4.3 %
06/05/2024	20,450	MUA
02/05/2024	19,490	BÁN	-4.7 %	-9.6 %
24/04/2024	20,450	MUA
15/04/2024	20,310	BÁN	-6.9 %	-4.9 %
12/04/2024	21,820	MUA
05/04/2024	20,860	BÁN	-0.3 %	2.0 %
26/03/2024	20,930	MUA
25/03/2024	20,790	BÁN	-0.5 %	2.3 %
21/03/2024	20,900	MUA
15/03/2024	20,930	BÁN	-2.6 %	2.8 %
13/03/2024	21,490	MUA
08/03/2024	20,930	BÁN	0.0 %	5.4 %
26/02/2024	20,930	MUA
19/02/2024	19,820	BÁN	7.8 %	5.4 %
22/01/2024	18,380	MUA
19/01/2024	18,050	BÁN	-1.2 %	-2.4 %
16/01/2024	18,270	MUA
15/01/2024	17,940	BÁN	-1.2 %	-1.2 %
12/01/2024	18,160	MUA
10/01/2024	17,860	BÁN

Lịch sử điểm mua/bán MA20 (52 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
06/10/2025	27,850	MUA
08/09/2025	27,500	BÁN	-0.5 %	30.0 %
26/08/2025	27,650	MUA
22/08/2025	26,700	BÁN	28.1 %	30.5 %
24/06/2025	20,850	MUA
19/06/2025	20,510	BÁN	-0.4 %	2.4 %
18/06/2025	20,590	MUA
06/06/2025	20,390	BÁN	-0.8 %	2.8 %
02/06/2025	20,550	MUA
29/05/2025	20,430	BÁN	-0.4 %	3.6 %
26/05/2025	20,510	MUA
23/05/2025	20,070	BÁN	-2.1 %	4.0 %
08/05/2025	20,510	MUA
25/03/2025	25,030	BÁN	12.9 %	6.1 %
21/01/2025	22,170	MUA
02/01/2025	22,630	BÁN	-0.7 %	-6.8 %
25/12/2024	22,790	MUA
24/12/2024	22,320	BÁN	-0.2 %	-6.1 %
05/12/2024	22,360	MUA
02/12/2024	21,670	BÁN	-0.3 %	-5.9 %
29/11/2024	21,740	MUA
27/11/2024	21,740	BÁN	-0.5 %	-5.6 %
26/11/2024	21,860	MUA
07/11/2024	22,630	BÁN	-0.5 %	-5.1 %
06/11/2024	22,750	MUA
15/10/2024	23,440	BÁN	-2.7 %	-4.6 %
11/10/2024	24,100	MUA
10/10/2024	23,480	BÁN	4.8 %	-1.9 %
17/09/2024	22,400	MUA
16/09/2024	21,780	BÁN	10.8 %	-6.7 %
09/08/2024	19,660	MUA
23/07/2024	19,740	BÁN	-3.6 %	-17.5 %
22/07/2024	20,470	MUA
17/07/2024	20,010	BÁN	-3.4 %	-13.9 %
09/07/2024	20,710	MUA
14/06/2024	21,380	BÁN	-1.7 %	-10.5 %
11/06/2024	21,750	MUA
06/06/2024	21,300	BÁN	-2.4 %	-8.8 %
03/06/2024	21,820	MUA
31/05/2024	21,340	BÁN	4.4 %	-6.4 %
06/05/2024	20,450	MUA
15/04/2024	20,310	BÁN	-4.6 %	-10.8 %
11/04/2024	21,300	MUA
10/04/2024	21,080	BÁN	-1.2 %	-6.2 %
09/04/2024	21,340	MUA
05/04/2024	20,860	BÁN	-0.3 %	-5.0 %
26/03/2024	20,930	MUA
25/03/2024	20,790	BÁN	-0.5 %	-4.7 %
21/03/2024	20,900	MUA
18/03/2024	20,050	BÁN	-4.2 %	-4.2 %
26/02/2024	20,930	MUA
23/02/2024	19,570	BÁN

Lịch sử điểm mua/bán MA50 (20 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
09/10/2025	27,250	BÁN	-2.2 %	30.2 %
06/10/2025	27,850	MUA
18/09/2025	26,850	BÁN	28.8 %	32.4 %
24/06/2025	20,850	MUA
23/06/2025	20,230	BÁN	-1.4 %	3.6 %
16/06/2025	20,510	MUA
05/06/2025	20,830	BÁN
04/06/2025	21,150	BÁN	-1.1 %	5.0 %
03/06/2025	21,390	MUA
03/04/2025	22,520	BÁN	1.6 %	6.1 %
21/01/2025	22,170	MUA
20/01/2025	21,940	BÁN	-0.4 %	4.5 %
17/01/2025	22,020	MUA
03/01/2025	22,050	BÁN	-2.4 %	4.9 %
06/12/2024	22,590	MUA
22/10/2024	22,320	BÁN	6.2 %	7.3 %
16/08/2024	21,010	MUA
17/06/2024	21,040	BÁN	1.1 %	1.1 %
08/05/2024	20,820	MUA
15/04/2024	20,310	BÁN