Kiến thức

HND

Lịch sử điểm mua/bán MA10 (100 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
20/03/2025	12,800	BÁN	-0.8 %	-46.1 %
18/03/2025	12,900	MUA
14/03/2025	12,800	BÁN	-0.8 %	-45.3 %
12/03/2025	12,900	MUA
11/03/2025	12,800	BÁN	-0.8 %	-44.5 %
04/03/2025	12,900	MUA
27/02/2025	12,700	BÁN	0.0 %	-43.7 %
25/02/2025	12,800	MUA
24/02/2025	12,700	MUA
21/02/2025	12,700	BÁN	0.0 %	-43.7 %
20/02/2025	12,800	MUA
19/02/2025	12,700	MUA
18/02/2025	12,600	BÁN
11/02/2025	12,700	BÁN	0.0 %	-43.7 %
06/02/2025	12,700	MUA
05/02/2025	12,600	BÁN	-0.8 %	-43.7 %
23/01/2025	12,700	MUA
20/01/2025	12,700	MUA
17/01/2025	12,600	BÁN	-0.8 %	-42.9 %
16/01/2025	12,700	MUA
10/01/2025	12,700	BÁN	-0.8 %	-42.1 %
09/01/2025	12,800	MUA
26/12/2024	13,000	BÁN	-1.5 %	-41.3 %
25/12/2024	13,200	MUA
16/12/2024	13,000	BÁN	0.0 %	-39.8 %
27/11/2024	13,000	MUA
26/11/2024	13,000	BÁN	-0.8 %	-39.8 %
25/11/2024	13,100	MUA
14/11/2024	13,000	BÁN	-1.5 %	-39.0 %
13/11/2024	13,200	MUA
12/11/2024	13,000	BÁN	-2.3 %	-37.5 %
11/11/2024	13,300	MUA
08/11/2024	13,200	BÁN
07/11/2024	13,200	BÁN	-0.8 %	-35.2 %
05/11/2024	13,300	MUA
25/10/2024	13,000	BÁN	-3.7 %	-34.4 %
24/10/2024	13,500	MUA
21/10/2024	13,400	BÁN	-1.5 %	-30.7 %
18/10/2024	13,600	MUA
17/10/2024	13,500	BÁN	-0.7 %	-29.2 %
16/10/2024	13,600	MUA
15/10/2024	13,500	BÁN	-1.5 %	-28.5 %
14/10/2024	13,700	MUA
11/10/2024	13,350	BÁN	-2.2 %	-27.0 %
09/10/2024	13,650	MUA
07/10/2024	13,350	BÁN	-2.2 %	-24.8 %
04/10/2024	13,650	MUA
02/10/2024	13,350	BÁN	-1.5 %	-22.6 %
01/10/2024	13,550	MUA
30/09/2024	13,350	BÁN	-1.5 %	-21.1 %
27/09/2024	13,550	MUA
20/09/2024	13,450	BÁN	-1.5 %	-19.6 %
18/09/2024	13,650	MUA
10/09/2024	13,550	BÁN	0.7 %	-18.1 %
23/08/2024	13,450	MUA
22/08/2024	13,350	BÁN	-0.7 %	-18.8 %
16/08/2024	13,450	MUA
15/08/2024	13,350	BÁN	-0.7 %	-18.1 %
14/08/2024	13,450	MUA
16/07/2024	14,540	BÁN	-2.0 %	-17.4 %
15/07/2024	14,830	MUA
01/07/2024	14,830	BÁN	-2.0 %	-15.4 %
21/06/2024	15,130	MUA
07/06/2024	14,830	BÁN	-2.0 %	-13.4 %
31/05/2024	15,130	MUA
30/05/2024	14,930	BÁN	-1.3 %	-11.4 %
29/05/2024	15,130	MUA
23/05/2024	15,130	BÁN	-0.7 %	-10.1 %
22/05/2024	15,230	MUA
20/05/2024	15,130	BÁN	-1.3 %	-9.4 %
17/05/2024	15,330	MUA
15/05/2024	15,030	BÁN	-0.7 %	-8.1 %
02/05/2024	15,130	MUA
26/04/2024	14,140	BÁN	-0.7 %	-7.4 %
22/04/2024	14,240	MUA
19/04/2024	14,040	BÁN	-1.4 %	-6.7 %
17/04/2024	14,240	MUA
15/04/2024	13,940	BÁN	-2.1 %	-5.3 %
09/04/2024	14,240	MUA
05/04/2024	13,940	BÁN	-1.4 %	-3.2 %
29/03/2024	14,140	MUA
28/03/2024	13,840	BÁN	-0.7 %	-1.8 %
27/03/2024	13,940	MUA
26/03/2024	13,750	BÁN	-1.4 %	-1.1 %
25/03/2024	13,940	MUA
22/03/2024	13,750	BÁN	0.0 %	0.3 %
12/03/2024	13,750	MUA
08/03/2024	13,650	BÁN	0.0 %	0.3 %
07/03/2024	13,750	MUA
04/03/2024	13,650	MUA
29/02/2024	13,650	BÁN	0.0 %	0.3 %
27/02/2024	13,650	MUA
26/02/2024	13,550	BÁN	0.0 %	0.3 %
06/02/2024	13,550	MUA
01/02/2024	13,450	BÁN	0.0 %	0.3 %
31/01/2024	13,450	MUA
30/01/2024	13,450	MUA
18/01/2024	13,350	BÁN	0.3 %	0.3 %
05/01/2024	13,310	MUA
04/01/2024	13,210	BÁN

Lịch sử điểm mua/bán MA20 (51 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
20/03/2025	12,800	BÁN	-0.8 %	-26.7 %
04/03/2025	12,900	MUA
27/02/2025	12,700	BÁN	-0.8 %	-25.9 %
25/02/2025	12,800	MUA
21/02/2025	12,700	BÁN	0.0 %	-25.1 %
19/02/2025	12,700	MUA
18/02/2025	12,600	BÁN	-0.8 %	-25.1 %
13/02/2025	12,700	MUA
11/02/2025	12,700	BÁN	0.0 %	-24.3 %
06/02/2025	12,700	MUA
26/12/2024	13,000	BÁN	-1.5 %	-24.3 %
25/12/2024	13,200	MUA
18/12/2024	13,100	BÁN	0.0 %	-22.8 %
17/12/2024	13,100	MUA
16/12/2024	13,000	BÁN	-0.8 %	-22.8 %
29/11/2024	13,100	MUA
07/11/2024	13,200	BÁN	-1.5 %	-22.0 %
06/11/2024	13,400	MUA
25/10/2024	13,000	BÁN	-3.7 %	-20.5 %
24/10/2024	13,500	MUA
21/10/2024	13,400	BÁN	-1.5 %	-16.8 %
18/10/2024	13,600	MUA
17/10/2024	13,500	BÁN	-0.7 %	-15.3 %
16/10/2024	13,600	MUA
15/10/2024	13,500	BÁN	-1.5 %	-14.6 %
14/10/2024	13,700	MUA
11/10/2024	13,350	BÁN	-2.2 %	-13.1 %
09/10/2024	13,650	MUA
07/10/2024	13,350	BÁN	-2.2 %	-10.9 %
04/10/2024	13,650	MUA
20/09/2024	13,450	BÁN	-1.5 %	-8.7 %
18/09/2024	13,650	MUA
16/09/2024	13,550	BÁN	-0.7 %	-7.2 %
13/09/2024	13,650	MUA
12/09/2024	13,550	BÁN	-0.7 %	-6.5 %
27/08/2024	13,650	MUA
01/07/2024	14,830	BÁN	-2.0 %	-5.8 %
21/06/2024	15,130	MUA
07/06/2024	14,830	BÁN	-3.3 %	-3.8 %
04/06/2024	15,330	MUA
24/05/2024	14,930	BÁN	-1.3 %	-0.5 %
02/05/2024	15,130	MUA
26/04/2024	14,140	BÁN	-0.7 %	0.8 %
17/04/2024	14,240	MUA
15/04/2024	13,940	BÁN	0.0 %	1.5 %
27/03/2024	13,940	MUA
26/03/2024	13,750	BÁN	1.5 %	1.5 %
06/02/2024	13,550	MUA
30/01/2024	13,450	BÁN	0.0 %	0.0 %
19/01/2024	13,450	MUA
18/01/2024	13,350	BÁN

Lịch sử điểm mua/bán MA50 (22 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
04/03/2025	12,900	MUA
26/12/2024	13,000	BÁN	-1.5 %	-15.4 %
25/12/2024	13,200	MUA
16/12/2024	13,000	BÁN	-2.3 %	-13.9 %
13/12/2024	13,300	MUA
11/12/2024	13,200	BÁN	-0.8 %	-11.6 %
10/12/2024	13,300	MUA
21/10/2024	13,400	BÁN	-1.5 %	-10.8 %
18/10/2024	13,600	MUA
17/10/2024	13,500	BÁN	-0.7 %	-9.3 %
16/10/2024	13,600	MUA
15/10/2024	13,500	BÁN	-1.5 %	-8.6 %
14/10/2024	13,700	MUA
11/10/2024	13,350	BÁN	-2.2 %	-7.1 %
09/10/2024	13,650	MUA
07/10/2024	13,350	BÁN	-2.2 %	-4.9 %
04/10/2024	13,650	MUA
01/07/2024	14,830	BÁN	-2.0 %	-2.7 %
21/06/2024	15,130	MUA
17/06/2024	14,730	BÁN	-0.7 %	-0.7 %
14/06/2024	14,830	MUA
13/06/2024	14,540	BÁN