Kiến thức

MBB

Lịch sử điểm mua/bán MA10 (68 giao dịch)
Ngày Giá Khuyến nghị Lợi nhuận gần nhất Lợi nhuận lũy kế
02/10/2025 26,800 MUA
25/09/2025 26,550 BÁN -0.9 % 34.2 %
24/09/2025 26,800 MUA
17/09/2025 27,000 BÁN -1.8 % 35.1 %
16/09/2025 27,500 MUA
05/09/2025 27,400 BÁN -1.3 % 36.9 %
29/08/2025 27,750 MUA
27/08/2025 27,400 BÁN -0.5 % 38.2 %
26/08/2025 27,550 MUA
25/08/2025 26,200 BÁN 25.5 % 38.7 %
04/08/2025 20,870 MUA
29/07/2025 20,150 BÁN 8.7 % 13.2 %
12/06/2025 18,540 MUA
04/06/2025 18,430 BÁN -0.6 % 4.5 %
03/06/2025 18,540 MUA
28/05/2025 18,460 BÁN 4.4 % 5.1 %
08/05/2025 17,680 MUA
07/05/2025 17,450 BÁN -0.9 % 0.7 %
11/04/2025 17,600 MUA
03/04/2025 17,000 BÁN -6.0 % 1.6 %
31/03/2025 18,090 MUA
25/03/2025 18,160 BÁN -0.8 % 7.6 %
24/03/2025 18,310 MUA
18/03/2025 17,940 BÁN 4.6 % 8.4 %
19/02/2025 17,150 MUA
17/02/2025 17,000 BÁN 5.3 % 3.8 %
17/01/2025 16,140 MUA
09/01/2025 16,140 BÁN -0.7 % -1.5 %
07/01/2025 16,250 MUA
06/01/2025 15,930 BÁN -0.2 % -0.8 %
25/12/2024 15,960 MUA
16/12/2024 15,730 BÁN -1.8 % -0.6 %
05/12/2024 16,020 MUA
03/12/2024 15,630 BÁN -0.3 % 1.2 %
21/11/2024 15,670 MUA
08/11/2024 16,020 BÁN -1.2 % 1.5 %
06/11/2024 16,219 MUA
21/10/2024 16,680 BÁN -0.2 % 2.7 %
09/10/2024 16,710 MUA
04/10/2024 16,379 BÁN 3.5 % 2.9 %
17/09/2024 15,830 MUA
04/09/2024 15,930 BÁN 1.5 % -0.6 %
16/08/2024 15,700 MUA
14/08/2024 15,270 BÁN -1.3 % -2.1 %
12/08/2024 15,470 MUA
31/07/2024 15,930 BÁN -0.4 % -0.8 %
30/07/2024 15,990 MUA
29/07/2024 15,730 BÁN -0.8 % -0.4 %
26/07/2024 15,860 MUA
23/07/2024 15,600 BÁN 4.3 % 0.4 %
03/07/2024 14,950 MUA
24/06/2024 14,780 BÁN 1.3 % -3.9 %
06/06/2024 14,590 MUA
05/06/2024 14,490 BÁN -1.8 % -5.2 %
03/06/2024 14,750 MUA
24/05/2024 14,650 BÁN 0.2 % -3.4 %
06/05/2024 14,620 MUA
17/04/2024 14,750 BÁN -3.3 % -3.6 %
16/04/2024 15,260 MUA
15/04/2024 14,940 BÁN -5.1 % -0.3 %
12/04/2024 15,740 MUA
02/04/2024 15,840 BÁN 2.7 % 4.8 %
20/03/2024 15,420 MUA
08/03/2024 15,070 BÁN -2.5 % 2.1 %
04/03/2024 15,450 MUA
01/03/2024 15,330 BÁN 4.6 % 4.6 %
05/02/2024 14,660 MUA
31/01/2024 13,890 BÁN
Lịch sử điểm mua/bán MA20 (45 giao dịch)
Ngày Giá Khuyến nghị Lợi nhuận gần nhất Lợi nhuận lũy kế
06/10/2025 27,350 MUA
03/10/2025 26,550 BÁN -0.9 % 35.6 %
02/10/2025 26,800 MUA
17/09/2025 27,000 BÁN -1.8 % 36.5 %
16/09/2025 27,500 MUA
08/09/2025 26,700 BÁN 29.8 % 38.3 %
30/07/2025 20,570 MUA
29/07/2025 20,150 BÁN 8.7 % 8.5 %
12/06/2025 18,540 MUA
05/06/2025 18,310 BÁN 4.3 % -0.2 %
23/04/2025 17,560 MUA
03/04/2025 17,000 BÁN -7.9 % -4.5 %
01/04/2025 18,460 MUA
26/03/2025 18,010 BÁN 12.4 % 3.4 %
16/01/2025 16,059 MUA
15/01/2025 16,030 MUA
14/01/2025 15,990 BÁN -0.9 % -9.0 %
13/01/2025 16,140 MUA
10/01/2025 15,880 BÁN -2.3 % -8.1 %
07/01/2025 16,250 MUA
06/01/2025 15,930 BÁN -0.2 % -5.8 %
25/12/2024 15,960 MUA
19/12/2024 15,570 BÁN -2.8 % -5.6 %
05/12/2024 16,020 MUA
03/12/2024 15,630 BÁN -0.8 % -2.8 %
29/11/2024 15,760 MUA
21/10/2024 16,680 BÁN 4.7 % -2.0 %
18/09/2024 15,930 MUA
05/09/2024 15,630 BÁN -0.4 % -6.7 %
16/08/2024 15,700 MUA
01/08/2024 15,270 BÁN 1.1 % -6.3 %
09/07/2024 15,110 MUA
04/07/2024 14,880 BÁN -0.5 % -7.4 %
03/07/2024 14,950 MUA
24/06/2024 14,780 BÁN 0.0 % -6.9 %
10/06/2024 14,780 MUA
05/06/2024 14,490 BÁN -1.8 % -6.9 %
03/06/2024 14,750 MUA
29/05/2024 14,560 BÁN -0.2 % -5.1 %
14/05/2024 14,590 MUA
15/04/2024 14,940 BÁN -5.1 % -4.9 %
12/04/2024 15,740 MUA
03/04/2024 15,450 BÁN 0.2 % 0.2 %
20/03/2024 15,420 MUA
08/03/2024 15,070 BÁN
Lịch sử điểm mua/bán MA50 (32 giao dịch)
Ngày Giá Khuyến nghị Lợi nhuận gần nhất Lợi nhuận lũy kế
12/05/2025 17,860 MUA
09/05/2025 17,640 BÁN -0.2 % -9.5 %
08/05/2025 17,680 MUA
07/05/2025 17,450 BÁN -1.3 % -9.3 %
25/04/2025 17,680 MUA
15/04/2025 17,260 BÁN -1.9 % -8.0 %
11/04/2025 17,600 MUA
03/04/2025 17,000 BÁN 6.5 % -6.1 %
25/12/2024 15,960 MUA
01/11/2024 16,059 BÁN -1.6 % -12.6 %
29/10/2024 16,320 MUA
24/10/2024 16,120 BÁN 1.8 % -11.0 %
17/09/2024 15,830 MUA
16/09/2024 15,600 BÁN 0.0 % -12.8 %
11/09/2024 15,600 MUA
10/09/2024 15,500 BÁN -1.3 % -12.8 %
16/08/2024 15,700 MUA
15/08/2024 15,180 BÁN -0.8 % -11.5 %
09/08/2024 15,310 MUA
08/08/2024 15,050 BÁN -1.4 % -10.7 %
06/08/2024 15,270 MUA
05/08/2024 14,980 BÁN 1.1 % -9.3 %
02/07/2024 14,820 MUA
26/06/2024 14,690 BÁN -2.6 % -10.4 %
12/06/2024 15,080 MUA
22/05/2024 14,820 BÁN -1.7 % -7.8 %
21/05/2024 15,070 MUA
15/04/2024 14,940 BÁN -5.1 % -6.1 %
12/04/2024 15,740 MUA
11/04/2024 15,170 BÁN -1.0 % -1.0 %
09/04/2024 15,330 MUA
05/04/2024 14,910 BÁN