Kiến thức

MIG

Lịch sử điểm mua/bán MA10 (79 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
22/09/2025	17,000	BÁN	-2.3 %	-14.7 %
12/09/2025	17,400	MUA
08/09/2025	17,050	BÁN	-3.7 %	-12.4 %
04/09/2025	17,700	MUA
20/08/2025	17,900	BÁN	7.2 %	-8.7 %
06/08/2025	16,700	MUA
29/07/2025	16,190	BÁN	-0.2 %	-15.9 %
17/07/2025	16,230	MUA
15/07/2025	16,000	BÁN	-0.3 %	-15.7 %
04/07/2025	16,050	MUA
03/07/2025	15,770	BÁN	2.7 %	-15.4 %
16/06/2025	15,350	MUA
06/06/2025	15,210	BÁN	-0.7 %	-18.1 %
03/06/2025	15,310	MUA
30/05/2025	15,210	BÁN	-0.3 %	-17.4 %
29/05/2025	15,260	MUA
28/05/2025	15,210	BÁN	-0.9 %	-17.1 %
27/05/2025	15,350	MUA
22/05/2025	15,210	BÁN	-0.3 %	-16.2 %
21/05/2025	15,260	MUA
20/05/2025	15,210	BÁN	1.8 %	-15.9 %
23/04/2025	14,940	MUA
22/04/2025	14,470	BÁN	-1.3 %	-17.7 %
17/04/2025	14,660	MUA
31/03/2025	16,140	BÁN	-0.6 %	-16.4 %
25/03/2025	16,230	MUA
07/03/2025	16,700	BÁN	-2.7 %	-15.8 %
05/03/2025	17,160	MUA
28/02/2025	16,840	BÁN	7.4 %	-13.1 %
24/01/2025	15,680	MUA
21/01/2025	15,400	BÁN	-2.3 %	-20.5 %
17/01/2025	15,770	MUA
03/01/2025	16,370	BÁN	-3.0 %	-18.2 %
02/01/2025	16,880	MUA
26/12/2024	16,610	BÁN	1.2 %	-15.2 %
18/12/2024	16,420	MUA
12/12/2024	16,000	BÁN	7.5 %	-16.4 %
25/11/2024	14,880	MUA
13/11/2024	14,620	BÁN	-2.3 %	-23.9 %
08/11/2024	14,970	MUA
07/11/2024	14,620	BÁN	-0.5 %	-21.6 %
06/11/2024	14,700	MUA
04/11/2024	14,530	BÁN	-1.5 %	-21.1 %
29/10/2024	14,750	MUA
16/10/2024	14,530	BÁN	0.0 %	-19.6 %
24/09/2024	14,530	MUA
27/08/2024	16,010	BÁN	-1.8 %	-19.6 %
16/08/2024	16,309	MUA
13/08/2024	15,790	BÁN	-1.4 %	-17.8 %
12/08/2024	16,010	MUA
17/07/2024	18,230	BÁN	-3.9 %	-16.4 %
04/07/2024	18,970	MUA
01/07/2024	18,400	BÁN	-7.9 %	-12.5 %
27/06/2024	19,970	MUA
24/06/2024	18,620	BÁN	-2.5 %	-4.6 %
17/06/2024	19,100	MUA
13/06/2024	18,530	BÁN	-1.4 %	-2.1 %
12/06/2024	18,790	MUA
10/06/2024	18,400	BÁN	14.9 %	-0.7 %
20/05/2024	16,010	MUA
13/05/2024	14,700	BÁN	1.1 %	-15.6 %
25/04/2024	14,540	MUA
15/04/2024	13,960	BÁN	-6.1 %	-16.7 %
10/04/2024	14,860	MUA
01/04/2024	14,780	BÁN	-1.1 %	-10.6 %
21/03/2024	14,950	MUA
18/03/2024	14,620	BÁN	-3.8 %	-9.5 %
15/03/2024	15,190	MUA
11/03/2024	14,620	BÁN	-1.1 %	-5.7 %
08/03/2024	14,780	MUA
06/03/2024	14,740	BÁN	-0.8 %	-4.6 %
28/02/2024	14,860	MUA
19/02/2024	14,780	BÁN	-0.8 %	-3.8 %
16/02/2024	14,900	MUA
01/02/2024	14,780	BÁN	-3.0 %	-3.0 %
24/01/2024	15,230	MUA
23/01/2024	14,860	BÁN	0.0 %	0.0 %
18/01/2024	14,860	MUA
02/01/2024	15,150	BÁN

Lịch sử điểm mua/bán MA20 (63 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
18/09/2025	17,350	BÁN	-2.0 %	0.9 %
16/09/2025	17,700	MUA
05/09/2025	17,450	BÁN	-1.4 %	2.9 %
04/09/2025	17,700	MUA
22/08/2025	17,150	BÁN	4.1 %	4.3 %
04/08/2025	16,470	MUA
01/08/2025	16,370	BÁN	-0.6 %	0.2 %
30/07/2025	16,470	MUA
29/07/2025	16,190	BÁN	5.5 %	0.8 %
16/06/2025	15,350	MUA
06/06/2025	15,210	BÁN	-0.7 %	-4.7 %
03/06/2025	15,310	MUA
30/05/2025	15,210	BÁN	-0.9 %	-4.0 %
27/05/2025	15,350	MUA
23/05/2025	15,030	BÁN	0.3 %	-3.1 %
28/04/2025	14,980	MUA
31/03/2025	16,140	BÁN	-2.2 %	-3.4 %
27/03/2025	16,510	MUA
07/03/2025	16,700	BÁN	-2.7 %	-1.2 %
05/03/2025	17,160	MUA
04/03/2025	16,700	BÁN	4.0 %	1.5 %
06/02/2025	16,050	MUA
03/01/2025	16,370	BÁN	-3.0 %	-2.5 %
02/01/2025	16,880	MUA
27/12/2024	16,230	BÁN	9.1 %	0.5 %
25/11/2024	14,880	MUA
13/11/2024	14,620	BÁN	-2.3 %	-8.6 %
08/11/2024	14,970	MUA
07/11/2024	14,620	BÁN	-0.5 %	-6.3 %
06/11/2024	14,700	MUA
04/11/2024	14,530	BÁN	-1.5 %	-5.8 %
29/10/2024	14,750	MUA
16/10/2024	14,530	BÁN	-1.5 %	-4.3 %
03/10/2024	14,750	MUA
02/10/2024	14,620	BÁN	-1.7 %	-2.8 %
01/10/2024	14,880	MUA
04/09/2024	15,920	BÁN	-0.6 %	-1.1 %
29/08/2024	16,010	MUA
27/08/2024	16,010	BÁN	-1.8 %	-0.5 %
16/08/2024	16,309	MUA
17/07/2024	18,230	BÁN	-3.9 %	1.3 %
04/07/2024	18,970	MUA
01/07/2024	18,400	BÁN	-1.7 %	5.2 %
26/06/2024	18,710	MUA
24/06/2024	18,620	BÁN	28.1 %	6.9 %
25/04/2024	14,540	MUA
15/04/2024	13,960	BÁN	-6.1 %	-21.2 %
10/04/2024	14,860	MUA
02/04/2024	14,660	BÁN	-1.9 %	-15.1 %
21/03/2024	14,950	MUA
18/03/2024	14,620	BÁN	-3.8 %	-13.2 %
15/03/2024	15,190	MUA
11/03/2024	14,620	BÁN	-1.1 %	-9.4 %
08/03/2024	14,780	MUA
06/03/2024	14,740	BÁN	-0.8 %	-8.3 %
28/02/2024	14,860	MUA
01/02/2024	14,780	BÁN	-4.0 %	-7.5 %
26/01/2024	15,400	MUA
25/01/2024	14,950	BÁN	-1.8 %	-3.5 %
24/01/2024	15,230	MUA
23/01/2024	14,860	BÁN	-1.7 %	-1.7 %
22/01/2024	15,110	MUA
09/01/2024	14,860	BÁN

Lịch sử điểm mua/bán MA50 (39 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
22/09/2025	17,000	BÁN	-1.4 %	19.8 %
11/09/2025	17,250	MUA
10/09/2025	16,900	BÁN	11.1 %	21.2 %
11/06/2025	15,210	MUA
09/06/2025	15,080	BÁN	-1.5 %	10.1 %
03/06/2025	15,310	MUA
28/05/2025	15,210	BÁN	-0.9 %	11.6 %
27/05/2025	15,350	MUA
31/03/2025	16,140	BÁN	-2.2 %	12.5 %
27/03/2025	16,510	MUA
13/03/2025	16,230	BÁN	-1.2 %	14.7 %
12/03/2025	16,420	MUA
11/03/2025	16,370	BÁN	2.0 %	15.9 %
06/02/2025	16,050	MUA
16/01/2025	15,720	BÁN	-0.3 %	13.9 %
15/01/2025	15,770	MUA
10/01/2025	15,450	BÁN	-1.5 %	14.2 %
08/01/2025	15,680	MUA
07/01/2025	15,590	BÁN	4.8 %	15.7 %
25/11/2024	14,880	MUA
13/11/2024	14,620	BÁN	-2.3 %	10.9 %
08/11/2024	14,970	MUA
15/10/2024	14,970	BÁN	-2.5 %	13.2 %
11/10/2024	15,360	MUA
19/07/2024	18,230	BÁN	24.7 %	15.7 %
02/05/2024	14,620	MUA
12/04/2024	14,700	BÁN	-1.1 %	-9.0 %
10/04/2024	14,860	MUA
27/03/2024	14,820	BÁN	-0.3 %	-7.9 %
26/03/2024	14,860	MUA
25/03/2024	14,780	BÁN	-1.1 %	-7.6 %
21/03/2024	14,950	MUA
18/03/2024	14,620	BÁN	-3.8 %	-6.5 %
15/03/2024	15,190	MUA
19/02/2024	14,780	BÁN	-0.8 %	-2.7 %
16/02/2024	14,900	MUA
05/02/2024	14,660	BÁN	-1.9 %	-1.9 %
02/02/2024	14,950	MUA
01/02/2024	14,780	BÁN