Kiến thức

MWG

Lịch sử điểm mua/bán MA10 (100 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
11/12/2025	82,300	BÁN	-2.8 %	22.0 %
03/12/2025	84,700	MUA
21/11/2025	80,000	BÁN	-0.6 %	24.8 %
12/11/2025	80,500	MUA
31/10/2025	82,600	BÁN	-1.9 %	25.4 %
28/10/2025	84,200	MUA
27/10/2025	81,000	BÁN	-2.4 %	27.3 %
21/10/2025	83,000	MUA
20/10/2025	80,900	BÁN	3.7 %	29.7 %
07/10/2025	78,000	MUA
26/09/2025	77,900	BÁN	-1.6 %	26.0 %
24/09/2025	79,200	MUA
22/09/2025	76,500	BÁN	-2.9 %	27.6 %
11/09/2025	78,800	MUA
10/09/2025	75,500	BÁN	-0.7 %	30.5 %
09/09/2025	76,000	MUA
08/09/2025	74,000	BÁN	0.5 %	31.2 %
26/08/2025	73,600	MUA
22/08/2025	70,300	BÁN	-1.0 %	30.7 %
21/08/2025	71,000	MUA
15/08/2025	70,500	BÁN	5.2 %	31.7 %
04/08/2025	67,000	MUA
31/07/2025	65,300	BÁN	11.1 %	26.5 %
03/07/2025	58,790	MUA
01/07/2025	57,980	BÁN	4.2 %	15.4 %
11/06/2025	55,640	MUA
30/05/2025	55,820	BÁN	9.7 %	11.2 %
14/04/2025	50,880	MUA
18/03/2025	55,550	BÁN	9.0 %	1.5 %
20/02/2025	50,970	MUA
10/02/2025	51,600	BÁN	-3.0 %	-7.5 %
23/01/2025	53,210	MUA
22/01/2025	51,600	BÁN	-0.5 %	-4.5 %
21/01/2025	51,870	MUA
20/01/2025	51,690	BÁN	-0.5 %	-4.0 %
16/01/2025	51,960	MUA
02/01/2025	54,470	BÁN
31/12/2024	54,830	BÁN	0.7 %	-3.5 %
20/12/2024	54,470	MUA
17/12/2024	54,200	BÁN	-1.1 %	-4.2 %
13/12/2024	54,830	MUA
11/12/2024	53,930	BÁN	-1.6 %	-3.1 %
05/12/2024	54,830	MUA
04/12/2024	52,230	BÁN	-3.2 %	-1.5 %
26/11/2024	53,930	MUA
04/11/2024	58,520	BÁN	-2.1 %	1.7 %
29/10/2024	59,780	MUA
28/10/2024	58,880	BÁN	0.0 %	3.8 %
16/10/2024	58,880	MUA
01/10/2024	60,950	BÁN	-0.4 %	3.8 %
30/09/2024	61,220	MUA
27/09/2024	60,680	BÁN	-0.9 %	4.2 %
24/09/2024	61,220	MUA
23/09/2024	60,500	BÁN	-1.3 %	5.1 %
18/09/2024	61,300	MUA
04/09/2024	62,110	BÁN	-1.0 %	6.4 %
30/08/2024	62,740	MUA
29/08/2024	62,110	BÁN	10.9 %	7.4 %
06/08/2024	56,000	MUA
05/08/2024	55,370	BÁN	-2.1 %	-3.5 %
02/08/2024	56,540	MUA
01/08/2024	55,820	BÁN	-2.7 %	-1.4 %
31/07/2024	57,350	MUA
23/07/2024	56,180	BÁN	-4.7 %	1.3 %
19/07/2024	58,970	MUA
10/07/2024	58,610	BÁN	3.7 %	6.0 %
27/06/2024	56,540	MUA
24/06/2024	55,290	BÁN	-2.1 %	2.3 %
19/06/2024	56,450	MUA
17/06/2024	55,290	BÁN	-2.2 %	4.4 %
12/06/2024	56,540	MUA
11/06/2024	55,560	BÁN	-1.1 %	6.6 %
10/06/2024	56,180	MUA
05/06/2024	55,290	BÁN	-1.3 %	7.7 %
30/05/2024	56,000	MUA
29/05/2024	53,950	BÁN	-1.6 %	9.0 %
28/05/2024	54,850	MUA
27/05/2024	53,510	BÁN	14.7 %	10.6 %
24/04/2024	46,640	MUA
15/04/2024	44,500	BÁN	-5.5 %	-4.1 %
09/04/2024	47,090	MUA
08/04/2024	44,590	BÁN	4.2 %	1.4 %
20/03/2024	42,810	MUA
14/03/2024	42,140	BÁN	-2.7 %	-2.8 %
13/03/2024	43,300	MUA
11/03/2024	41,380	BÁN	0.4 %	-0.1 %
29/02/2024	41,200	MUA
21/02/2024	41,110	BÁN	-0.4 %	-0.5 %
16/02/2024	41,290	MUA
15/02/2024	40,890	BÁN	-0.8 %	-0.1 %
01/02/2024	41,200	MUA
31/01/2024	40,130	BÁN	-0.9 %	0.7 %
30/01/2024	40,490	MUA
26/01/2024	40,040	BÁN	-0.7 %	1.6 %
25/01/2024	40,310	MUA
24/01/2024	39,600	BÁN	3.5 %	2.3 %
15/01/2024	38,260	MUA
09/01/2024	38,080	BÁN	-1.2 %	-1.2 %
03/01/2024	38,530	MUA
02/01/2024	37,860	BÁN

Lịch sử điểm mua/bán MA20 (61 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
12/12/2025	78,500	BÁN	-7.3 %	31.3 %
03/12/2025	84,700	MUA
20/11/2025	81,000	BÁN	-1.7 %	38.6 %
17/11/2025	82,400	MUA
31/10/2025	82,600	BÁN	-1.9 %	40.3 %
28/10/2025	84,200	MUA
27/10/2025	81,000	BÁN	0.2 %	42.2 %
08/10/2025	80,800	MUA
02/10/2025	77,100	BÁN	-0.8 %	42.0 %
30/09/2025	77,700	MUA
29/09/2025	77,000	BÁN	4.6 %	42.8 %
26/08/2025	73,600	MUA
25/08/2025	68,800	BÁN	-3.1 %	38.2 %
21/08/2025	71,000	MUA
19/08/2025	68,000	BÁN	19.1 %	41.3 %
12/06/2025	57,080	MUA
30/05/2025	55,820	BÁN	8.4 %	22.2 %
22/04/2025	51,510	MUA
18/04/2025	50,520	BÁN	-1.6 %	13.8 %
15/04/2025	51,330	MUA
27/03/2025	54,290	BÁN	-0.7 %	15.4 %
26/03/2025	54,650	MUA
19/03/2025	53,480	BÁN	2.4 %	16.1 %
21/02/2025	52,230	MUA
10/02/2025	51,600	BÁN	-3.0 %	13.7 %
23/01/2025	53,210	MUA
02/01/2025	54,470	BÁN	0.0 %	16.7 %
20/12/2024	54,470	MUA
19/12/2024	53,750	BÁN	-2.0 %	16.7 %
05/12/2024	54,830	MUA
07/11/2024	58,790	BÁN	-0.3 %	18.7 %
05/11/2024	58,970	MUA
04/11/2024	58,520	BÁN	-2.1 %	19.0 %
29/10/2024	59,780	MUA
23/10/2024	59,060	BÁN	-0.9 %	21.1 %
22/10/2024	59,600	MUA
02/10/2024	60,590	BÁN	-1.0 %	22.0 %
30/09/2024	61,220	MUA
27/09/2024	60,680	BÁN	-1.7 %	23.0 %
25/09/2024	61,750	MUA
05/09/2024	61,040	BÁN	3.5 %	24.7 %
09/08/2024	58,970	MUA
23/07/2024	56,180	BÁN	-3.9 %	21.2 %
18/07/2024	58,430	MUA
16/07/2024	57,620	BÁN	1.9 %	25.1 %
27/06/2024	56,540	MUA
24/06/2024	55,290	BÁN	-2.1 %	23.2 %
19/06/2024	56,450	MUA
17/06/2024	55,290	BÁN	18.5 %	25.3 %
24/04/2024	46,640	MUA
15/04/2024	44,500	BÁN	3.9 %	6.8 %
20/03/2024	42,810	MUA
18/03/2024	40,930	BÁN	-1.8 %	2.9 %
12/03/2024	41,690	MUA
11/03/2024	41,380	BÁN	0.4 %	4.7 %
29/02/2024	41,200	MUA
22/02/2024	40,400	BÁN	5.6 %	4.3 %
15/01/2024	38,260	MUA
12/01/2024	37,370	BÁN	-1.3 %	-1.3 %
11/01/2024	37,860	MUA
10/01/2024	37,680	BÁN

Lịch sử điểm mua/bán MA50 (23 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
12/12/2025	78,500	BÁN	-7.3 %	61.9 %
03/12/2025	84,700	MUA
21/11/2025	80,000	BÁN	-0.6 %	69.2 %
12/11/2025	80,500	MUA
07/11/2025	76,500	BÁN	44.7 %	69.8 %
23/04/2025	52,860	MUA
01/04/2025	52,680	BÁN	-0.3 %	25.1 %
03/03/2025	52,860	MUA
28/02/2025	52,410	BÁN	-0.7 %	25.4 %
26/02/2025	52,770	MUA
05/02/2025	53,390	BÁN	-1.2 %	26.1 %
24/01/2025	54,020	MUA
26/12/2024	55,280	BÁN	-1.1 %	27.3 %
25/12/2024	55,910	MUA
03/10/2024	59,600	BÁN	1.1 %	28.4 %
09/08/2024	58,970	MUA
01/08/2024	55,820	BÁN	-2.7 %	27.3 %
31/07/2024	57,350	MUA
23/07/2024	56,180	BÁN	29.6 %	30.0 %
22/04/2024	43,340	MUA
19/04/2024	42,980	BÁN	0.4 %	0.4 %
20/03/2024	42,810	MUA
19/03/2024	40,580	BÁN