Kiến thức

NT2

Lịch sử điểm mua/bán MA10 (90 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
13/10/2025	23,100	BÁN	-1.9 %	-20.8 %
10/10/2025	23,550	MUA
03/10/2025	23,200	BÁN	-1.7 %	-18.9 %
02/10/2025	23,600	MUA
01/10/2025	23,300	BÁN	5.4 %	-17.2 %
15/09/2025	22,100	MUA
08/09/2025	21,300	BÁN	-4.5 %	-22.6 %
27/08/2025	22,300	MUA
20/08/2025	21,600	BÁN	-2.7 %	-18.1 %
18/08/2025	22,200	MUA
15/08/2025	21,700	BÁN	5.9 %	-15.4 %
01/08/2025	20,500	MUA
29/07/2025	20,000	BÁN	0.3 %	-21.3 %
16/07/2025	19,950	MUA
15/07/2025	19,300	BÁN	-1.0 %	-21.6 %
04/07/2025	19,500	MUA
02/07/2025	19,000	BÁN	3.8 %	-20.6 %
18/06/2025	18,300	MUA
05/06/2025	18,550	BÁN	0.3 %	-24.4 %
29/05/2025	18,500	MUA
21/05/2025	18,500	BÁN	-1.1 %	-24.7 %
20/05/2025	18,700	MUA
19/05/2025	18,600	BÁN	-1.1 %	-23.6 %
16/05/2025	18,800	MUA
15/05/2025	18,400	BÁN	0.5 %	-22.5 %
05/05/2025	18,300	MUA
22/04/2025	17,600	BÁN	-2.5 %	-23.0 %
16/04/2025	18,050	MUA
03/04/2025	18,600	BÁN
02/04/2025	19,950	BÁN	0.0 %	-20.5 %
01/04/2025	19,950	MUA
31/03/2025	19,950	BÁN	-1.7 %	-20.5 %
25/03/2025	20,300	MUA
19/03/2025	19,850	BÁN	-1.0 %	-18.8 %
18/03/2025	20,050	MUA
26/02/2025	20,850	BÁN	-1.9 %	-17.8 %
25/02/2025	21,250	MUA
24/02/2025	20,750	BÁN	5.3 %	-15.9 %
11/02/2025	19,700	MUA
10/02/2025	19,550	BÁN	-2.0 %	-21.2 %
05/02/2025	19,950	MUA
16/01/2025	19,950	BÁN	-0.7 %	-19.2 %
08/01/2025	20,090	MUA
06/01/2025	19,850	BÁN	4.3 %	-18.5 %
19/12/2024	19,040	MUA
17/12/2024	18,990	BÁN	-0.7 %	-22.8 %
11/12/2024	19,130	MUA
10/12/2024	18,800	BÁN	2.4 %	-22.1 %
18/11/2024	18,360	MUA
14/11/2024	17,880	BÁN	-1.9 %	-24.5 %
12/11/2024	18,220	MUA
08/11/2024	18,120	BÁN	-0.5 %	-22.6 %
07/11/2024	18,220	MUA
27/09/2024	19,040	BÁN	-0.7 %	-22.1 %
25/09/2024	19,180	MUA
23/09/2024	19,040	BÁN	-0.7 %	-21.4 %
17/09/2024	19,180	MUA
13/09/2024	18,940	BÁN	-1.0 %	-20.7 %
10/09/2024	19,130	MUA
05/09/2024	19,180	BÁN	-1.0 %	-19.7 %
04/09/2024	19,370	MUA
28/08/2024	18,940	BÁN	-1.0 %	-18.7 %
19/08/2024	19,130	MUA
13/08/2024	18,650	BÁN	-2.3 %	-17.7 %
09/08/2024	19,080	MUA
11/07/2024	21,100	BÁN	-1.6 %	-15.4 %
09/07/2024	21,440	MUA
08/07/2024	21,010	BÁN	-0.7 %	-13.8 %
04/07/2024	21,150	MUA
10/06/2024	22,210	BÁN	-0.2 %	-13.1 %
07/06/2024	22,260	MUA
05/06/2024	21,920	BÁN	-1.7 %	-12.9 %
23/05/2024	22,300	MUA
22/05/2024	21,300	BÁN	-1.3 %	-11.2 %
16/05/2024	21,580	MUA
14/05/2024	21,200	BÁN	-0.2 %	-9.9 %
13/05/2024	21,250	MUA
10/05/2024	21,100	BÁN	-2.0 %	-9.7 %
02/05/2024	21,540	MUA
03/04/2024	23,550	BÁN	-1.0 %	-7.7 %
02/04/2024	23,790	MUA
01/04/2024	23,460	BÁN	-3.0 %	-6.7 %
27/03/2024	24,180	MUA
11/03/2024	24,270	BÁN	-0.6 %	-3.7 %
04/03/2024	24,420	MUA
23/02/2024	23,950	BÁN	-0.4 %	-3.1 %
15/02/2024	24,040	MUA
02/02/2024	23,810	BÁN	-2.7 %	-2.7 %
30/01/2024	24,460	MUA
24/01/2024	23,850	BÁN

Lịch sử điểm mua/bán MA20 (52 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
13/10/2025	23,100	BÁN	5.5 %	7.0 %
12/09/2025	21,900	MUA
08/09/2025	21,300	BÁN	-1.8 %	1.5 %
26/08/2025	21,700	MUA
21/08/2025	21,400	BÁN	13.5 %	3.3 %
23/06/2025	18,850	MUA
05/06/2025	18,550	BÁN	0.5 %	-10.2 %
28/05/2025	18,450	MUA
27/05/2025	18,350	BÁN	0.0 %	-10.7 %
26/05/2025	18,350	MUA
23/05/2025	18,150	BÁN	-0.8 %	-10.7 %
05/05/2025	18,300	MUA
31/03/2025	19,950	BÁN	-0.7 %	-9.9 %
28/03/2025	20,100	MUA
26/03/2025	20,000	BÁN	-1.5 %	-9.2 %
25/03/2025	20,300	MUA
05/03/2025	20,300	BÁN	1.5 %	-7.7 %
12/02/2025	20,000	MUA
07/02/2025	19,850	BÁN	-0.5 %	-9.2 %
05/02/2025	19,950	MUA
17/01/2025	19,800	BÁN	-1.4 %	-8.7 %
08/01/2025	20,090	MUA
07/01/2025	19,420	BÁN	5.8 %	-7.3 %
18/11/2024	18,360	MUA
27/09/2024	19,040	BÁN	-0.7 %	-13.1 %
25/09/2024	19,180	MUA
23/09/2024	19,040	BÁN	-0.7 %	-12.4 %
17/09/2024	19,180	MUA
13/09/2024	18,940	BÁN	-2.2 %	-11.7 %
04/09/2024	19,370	MUA
30/08/2024	18,940	BÁN	-0.7 %	-9.5 %
29/08/2024	19,080	MUA
28/08/2024	18,940	BÁN	-1.0 %	-8.8 %
19/08/2024	19,130	MUA
11/07/2024	21,100	BÁN
10/07/2024	21,300	BÁN	-0.7 %	-7.8 %
09/07/2024	21,440	MUA
14/06/2024	21,300	BÁN	0.2 %	-7.1 %
13/05/2024	21,250	MUA
10/05/2024	21,100	BÁN	-2.0 %	-7.3 %
03/05/2024	21,540	MUA
29/03/2024	23,890	BÁN	-1.2 %	-5.3 %
27/03/2024	24,180	MUA
11/03/2024	24,270	BÁN	-0.2 %	-4.1 %
01/03/2024	24,320	MUA
29/02/2024	23,990	BÁN	-0.8 %	-3.9 %
27/02/2024	24,180	MUA
23/02/2024	23,950	BÁN	-0.4 %	-3.1 %
15/02/2024	24,040	MUA
02/02/2024	23,810	BÁN	-2.7 %	-2.7 %
30/01/2024	24,460	MUA
29/01/2024	23,670	BÁN

Lịch sử điểm mua/bán MA50 (18 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
18/06/2025	18,300	MUA
06/06/2025	18,400	BÁN	-1.3 %	-8.7 %
30/05/2025	18,650	MUA
26/03/2025	20,000	BÁN	-1.5 %	-7.4 %
25/03/2025	20,300	MUA
10/03/2025	20,150	BÁN	7.2 %	-5.9 %
25/11/2024	18,800	MUA
20/06/2024	21,540	BÁN	-1.7 %	-13.1 %
18/06/2024	21,920	MUA
14/06/2024	21,300	BÁN	-5.3 %	-11.4 %
30/05/2024	22,500	MUA
29/05/2024	21,780	BÁN	-2.3 %	-6.1 %
27/05/2024	22,300	MUA
24/05/2024	21,730	BÁN	-2.6 %	-3.8 %
23/05/2024	22,300	MUA
29/03/2024	23,890	BÁN	-1.2 %	-1.2 %
27/03/2024	24,180	MUA
18/03/2024	23,510	BÁN