Kiến thức

PC1

Lịch sử điểm mua/bán MA10 (81 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
26/09/2025	26,050	BÁN	-2.1 %	-10.1 %
25/09/2025	26,600	MUA
22/09/2025	25,700	BÁN	-3.4 %	-8.0 %
19/09/2025	26,600	MUA
16/09/2025	26,650	BÁN	-0.6 %	-4.6 %
12/09/2025	26,800	MUA
05/09/2025	26,900	BÁN	-2.9 %	-4.0 %
04/09/2025	27,700	MUA
22/08/2025	27,900	BÁN	6.1 %	-1.1 %
06/08/2025	26,300	MUA
05/08/2025	25,600	BÁN	17.2 %	-7.2 %
04/07/2025	21,850	MUA
06/06/2025	22,900	BÁN	-0.9 %	-24.4 %
02/06/2025	23,100	MUA
30/05/2025	22,050	BÁN	-3.1 %	-23.5 %
26/05/2025	22,750	MUA
20/05/2025	22,100	BÁN	3.8 %	-20.4 %
05/05/2025	21,300	MUA
22/04/2025	20,500	BÁN	-4.7 %	-24.2 %
14/04/2025	21,500	MUA
28/03/2025	23,000	BÁN	-0.6 %	-19.5 %
26/03/2025	23,150	MUA
12/03/2025	23,700	BÁN	-1.2 %	-18.9 %
11/03/2025	24,000	MUA
04/03/2025	23,900	BÁN	-0.6 %	-17.7 %
25/02/2025	24,050	MUA
24/02/2025	23,700	BÁN	7.2 %	-17.1 %
15/01/2025	22,100	MUA
02/01/2025	22,750	BÁN	-0.7 %	-24.3 %
31/12/2024	22,900	MUA
27/12/2024	22,800	BÁN	-1.9 %	-23.6 %
25/12/2024	23,250	MUA
24/12/2024	22,750	BÁN	-0.7 %	-21.7 %
23/12/2024	22,900	MUA
10/12/2024	22,850	BÁN	-1.9 %	-21.0 %
05/12/2024	23,300	MUA
04/12/2024	22,850	BÁN	-0.2 %	-19.1 %
25/11/2024	22,900	MUA
08/11/2024	23,150	BÁN	-1.6 %	-18.9 %
05/11/2024	23,520	MUA
01/10/2024	24,960	BÁN	-2.5 %	-17.3 %
25/09/2024	25,610	MUA
24/09/2024	25,040	BÁN	-0.2 %	-14.8 %
11/09/2024	25,090	MUA
27/08/2024	25,220	BÁN	1.4 %	-14.6 %
12/08/2024	24,870	MUA
19/07/2024	26,350	BÁN	-1.9 %	-16.0 %
18/07/2024	26,870	MUA
17/07/2024	26,260	BÁN	2.0 %	-14.1 %
01/07/2024	25,740	MUA
28/06/2024	25,000	BÁN	-2.7 %	-16.1 %
26/06/2024	25,700	MUA
24/06/2024	24,570	BÁN	-2.6 %	-13.4 %
19/06/2024	25,220	MUA
14/06/2024	24,610	BÁN	-2.4 %	-10.8 %
12/06/2024	25,220	MUA
11/06/2024	25,040	BÁN	-1.4 %	-8.4 %
10/06/2024	25,390	MUA
07/06/2024	25,090	BÁN	-1.7 %	-7.0 %
03/06/2024	25,520	MUA
30/05/2024	24,700	BÁN	8.2 %	-5.3 %
02/05/2024	22,830	MUA
04/04/2024	24,520	BÁN	-2.8 %	-13.5 %
02/04/2024	25,220	MUA
01/04/2024	24,570	BÁN	-1.0 %	-10.7 %
27/03/2024	24,830	MUA
25/03/2024	24,440	BÁN	-1.4 %	-9.7 %
20/03/2024	24,780	MUA
18/03/2024	24,090	BÁN	-3.1 %	-8.3 %
12/03/2024	24,870	MUA
11/03/2024	24,260	BÁN	-0.4 %	-5.2 %
07/03/2024	24,350	MUA
06/03/2024	24,260	BÁN	-1.8 %	-4.8 %
01/03/2024	24,700	MUA
23/02/2024	24,090	BÁN	-5.3 %	-3.0 %
22/02/2024	25,440	MUA
16/02/2024	25,350	BÁN	3.2 %	2.3 %
23/01/2024	24,570	MUA
04/01/2024	24,520	BÁN	-0.9 %	-0.9 %
03/01/2024	24,740	MUA
02/01/2024	24,520	BÁN

Lịch sử điểm mua/bán MA20 (49 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
26/09/2025	26,050	BÁN	-2.1 %	-7.2 %
25/09/2025	26,600	MUA
04/09/2025	27,700	BÁN	0.0 %	-5.1 %
03/09/2025	27,700	MUA
25/08/2025	25,950	BÁN	15.3 %	-5.1 %
08/07/2025	22,500	MUA
12/06/2025	22,600	BÁN	-2.2 %	-20.4 %
02/06/2025	23,100	MUA
30/05/2025	22,050	BÁN	3.5 %	-18.2 %
05/05/2025	21,300	MUA
12/03/2025	23,700	BÁN	-1.2 %	-21.7 %
11/03/2025	24,000	MUA
05/03/2025	23,550	BÁN	4.4 %	-20.5 %
17/01/2025	22,550	MUA
27/12/2024	22,800	BÁN	-1.9 %	-24.9 %
25/12/2024	23,250	MUA
16/12/2024	22,750	BÁN	-1.1 %	-23.0 %
28/11/2024	23,000	MUA
08/11/2024	23,150	BÁN	-2.9 %	-21.9 %
06/11/2024	23,830	MUA
01/10/2024	24,960	BÁN	-0.8 %	-19.0 %
18/09/2024	25,170	MUA
13/09/2024	24,910	BÁN	-0.7 %	-18.2 %
11/09/2024	25,090	MUA
29/08/2024	24,610	BÁN	-2.4 %	-17.5 %
16/08/2024	25,220	MUA
22/07/2024	25,040	BÁN	-2.7 %	-15.1 %
01/07/2024	25,740	MUA
28/06/2024	25,000	BÁN	-2.7 %	-12.4 %
26/06/2024	25,700	MUA
24/06/2024	24,570	BÁN	-2.6 %	-9.7 %
19/06/2024	25,220	MUA
14/06/2024	24,610	BÁN	5.6 %	-7.1 %
07/05/2024	23,310	MUA
04/04/2024	24,520	BÁN	-2.8 %	-12.7 %
02/04/2024	25,220	MUA
01/04/2024	24,570	BÁN	-1.0 %	-9.9 %
27/03/2024	24,830	MUA
25/03/2024	24,440	BÁN	-1.4 %	-8.9 %
20/03/2024	24,780	MUA
18/03/2024	24,090	BÁN	-3.1 %	-7.5 %
12/03/2024	24,870	MUA
23/02/2024	24,090	BÁN	-5.3 %	-4.4 %
22/02/2024	25,440	MUA
21/02/2024	24,960	BÁN	-0.3 %	0.9 %
20/02/2024	25,040	MUA
19/02/2024	24,870	BÁN	1.2 %	1.2 %
23/01/2024	24,570	MUA
05/01/2024	24,170	BÁN

Lịch sử điểm mua/bán MA50 (41 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
26/09/2025	26,050	BÁN	-2.1 %	-5.0 %
25/09/2025	26,600	MUA
22/09/2025	25,700	BÁN	14.2 %	-2.9 %
08/07/2025	22,500	MUA
23/06/2025	21,850	BÁN	-0.9 %	-17.1 %
22/05/2025	22,050	MUA
21/05/2025	22,000	BÁN	-0.9 %	-16.2 %
14/05/2025	22,200	MUA
09/05/2025	22,250	BÁN	-0.9 %	-15.3 %
08/05/2025	22,450	MUA
24/03/2025	22,900	BÁN	-1.3 %	-14.4 %
21/03/2025	23,200	MUA
20/03/2025	23,000	BÁN	-0.6 %	-13.1 %
17/03/2025	23,150	MUA
13/03/2025	23,100	BÁN	1.5 %	-12.5 %
21/01/2025	22,750	MUA
26/12/2024	23,050	BÁN	-0.9 %	-14.0 %
25/12/2024	23,250	MUA
02/10/2024	24,740	BÁN	-1.2 %	-13.1 %
24/09/2024	25,040	MUA
23/09/2024	25,040	BÁN	-0.4 %	-11.9 %
20/09/2024	25,130	MUA
27/08/2024	25,220	BÁN	-2.0 %	-11.5 %
19/08/2024	25,740	MUA
22/07/2024	25,040	BÁN	3.9 %	-9.5 %
17/05/2024	24,090	MUA
04/04/2024	24,520	BÁN	-2.8 %	-13.4 %
02/04/2024	25,220	MUA
01/04/2024	24,570	BÁN	-1.0 %	-10.6 %
27/03/2024	24,830	MUA
25/03/2024	24,440	BÁN	-1.4 %	-9.6 %
20/03/2024	24,780	MUA
18/03/2024	24,090	BÁN	-3.1 %	-8.2 %
12/03/2024	24,870	MUA
06/03/2024	24,260	BÁN	-1.8 %	-5.1 %
01/03/2024	24,700	MUA
23/02/2024	24,090	BÁN	-2.0 %	-3.3 %
23/01/2024	24,570	MUA
18/01/2024	23,390	BÁN	-1.3 %	-1.3 %
17/01/2024	23,700	MUA
12/01/2024	23,310	BÁN