Kiến thức

PPC

Lịch sử điểm mua/bán MA10 (75 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
19/09/2025	10,850	BÁN	-0.5 %	0.2 %
17/09/2025	10,900	MUA
16/09/2025	10,850	BÁN	-0.5 %	0.7 %
15/09/2025	10,900	MUA
08/09/2025	10,850	BÁN	-1.8 %	1.2 %
04/09/2025	11,050	MUA
19/08/2025	11,100	BÁN	-0.9 %	3.0 %
18/08/2025	11,200	MUA
15/08/2025	11,150	BÁN	0.0 %	3.9 %
08/08/2025	11,150	MUA
17/07/2025	11,400	BÁN	-0.4 %	3.9 %
11/07/2025	11,450	MUA
10/07/2025	11,400	BÁN	-0.9 %	4.3 %
08/07/2025	11,500	MUA
25/06/2025	11,650	BÁN	-0.4 %	5.2 %
24/06/2025	11,700	MUA
05/06/2025	11,900	BÁN	-1.7 %	5.6 %
02/06/2025	12,100	MUA
14/05/2025	12,350	BÁN	6.0 %	7.3 %
28/04/2025	11,650	MUA
22/04/2025	11,350	BÁN	-1.3 %	1.3 %
10/04/2025	11,500	MUA
27/03/2025	11,700	BÁN	0.9 %	2.6 %
17/03/2025	11,600	MUA
14/03/2025	11,550	BÁN	-1.3 %	1.7 %
12/03/2025	11,700	MUA
25/02/2025	11,750	BÁN	-0.8 %	3.0 %
24/02/2025	11,850	MUA
21/02/2025	11,700	BÁN	1.3 %	3.8 %
11/02/2025	11,550	MUA
10/02/2025	11,450	BÁN	4.1 %	2.5 %
15/01/2025	11,000	MUA
14/01/2025	11,000	MUA
31/12/2024	11,150	BÁN
30/12/2024	11,200	BÁN	0.0 %	-1.6 %
24/12/2024	11,200	MUA
19/12/2024	11,150	BÁN	-0.4 %	-1.6 %
18/12/2024	11,200	MUA
16/12/2024	11,150	BÁN	0.9 %	-1.2 %
04/12/2024	11,050	MUA
27/11/2024	10,950	BÁN	-0.5 %	-2.1 %
26/11/2024	11,000	MUA
07/11/2024	11,400	BÁN	-1.9 %	-1.6 %
04/11/2024	11,620	MUA
21/10/2024	11,620	BÁN	-0.8 %	0.3 %
09/10/2024	11,710	MUA
03/10/2024	11,570	BÁN	-1.6 %	1.1 %
01/10/2024	11,760	MUA
30/09/2024	11,520	BÁN	-1.6 %	2.7 %
25/09/2024	11,710	MUA
23/08/2024	12,360	BÁN	-1.1 %	4.3 %
21/08/2024	12,500	MUA
19/08/2024	12,360	BÁN	-0.4 %	5.4 %
13/08/2024	12,410	MUA
01/07/2024	14,510	BÁN	-1.3 %	5.8 %
25/06/2024	14,700	MUA
24/06/2024	14,510	BÁN	-1.6 %	7.1 %
19/06/2024	14,740	MUA
06/06/2024	14,930	BÁN	-0.3 %	8.7 %
30/05/2024	14,980	MUA
29/05/2024	14,650	BÁN	-0.9 %	9.0 %
28/05/2024	14,790	MUA
22/05/2024	14,420	BÁN	13.6 %	9.9 %
22/04/2024	12,690	MUA
08/04/2024	12,640	BÁN	-0.8 %	-3.7 %
29/03/2024	12,740	MUA
28/03/2024	12,640	BÁN	-1.5 %	-2.9 %
25/03/2024	12,830	MUA
14/03/2024	12,780	BÁN	-0.4 %	-1.4 %
13/03/2024	12,830	MUA
08/03/2024	12,740	BÁN	-1.4 %	-1.0 %
04/03/2024	12,920	MUA
28/02/2024	12,830	BÁN	0.4 %	0.4 %
05/02/2024	12,780	MUA
24/01/2024	12,830	BÁN

Lịch sử điểm mua/bán MA20 (51 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
19/08/2025	11,100	BÁN	-0.9 %	-21.2 %
18/08/2025	11,200	MUA
15/08/2025	11,150	BÁN	-0.4 %	-20.3 %
11/08/2025	11,200	MUA
17/07/2025	11,400	BÁN	-1.7 %	-19.9 %
14/07/2025	11,600	MUA
21/05/2025	11,850	BÁN	3.0 %	-18.2 %
23/04/2025	11,500	MUA
22/04/2025	11,350	BÁN	-1.7 %	-21.2 %
14/04/2025	11,550	MUA
03/04/2025	10,950	BÁN	-6.4 %	-19.5 %
02/04/2025	11,700	MUA
31/03/2025	11,600	BÁN	-0.4 %	-13.1 %
18/03/2025	11,650	MUA
13/03/2025	11,600	BÁN	-0.9 %	-12.7 %
12/03/2025	11,700	MUA
03/03/2025	11,650	BÁN	4.5 %	-11.8 %
17/01/2025	11,150	MUA
31/12/2024	11,150	BÁN	0.9 %	-16.3 %
04/12/2024	11,050	MUA
21/10/2024	11,620	BÁN	-0.8 %	-17.2 %
09/10/2024	11,710	MUA
03/10/2024	11,570	BÁN	-1.6 %	-16.4 %
01/10/2024	11,760	MUA
26/09/2024	11,620	BÁN	-0.8 %	-14.8 %
25/09/2024	11,710	MUA
23/08/2024	12,360	BÁN	-1.1 %	-14.0 %
21/08/2024	12,500	MUA
19/08/2024	12,360	BÁN	-1.5 %	-12.9 %
16/08/2024	12,550	MUA
10/07/2024	14,510	BÁN	-1.6 %	-11.4 %
09/07/2024	14,740	MUA
01/07/2024	14,510	BÁN	-7.7 %	-9.8 %
26/06/2024	15,720	MUA
14/06/2024	14,460	BÁN	-2.8 %	-2.1 %
13/06/2024	14,880	MUA
07/06/2024	14,600	BÁN	-0.9 %	0.7 %
27/05/2024	14,740	MUA
24/05/2024	14,140	BÁN	5.6 %	1.6 %
02/05/2024	13,390	MUA
23/04/2024	12,600	BÁN	-0.7 %	-4.0 %
22/04/2024	12,690	MUA
08/04/2024	12,640	BÁN	-1.5 %	-3.3 %
02/04/2024	12,830	MUA
26/03/2024	12,740	BÁN	-0.7 %	-1.8 %
25/03/2024	12,830	MUA
08/03/2024	12,740	BÁN	-0.7 %	-1.1 %
01/03/2024	12,830	MUA
29/02/2024	12,780	BÁN	-0.4 %	-0.4 %
15/02/2024	12,830	MUA
01/02/2024	12,740	BÁN

Lịch sử điểm mua/bán MA50 (29 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
06/06/2025	11,800	BÁN	-0.4 %	-3.5 %
26/05/2025	11,850	MUA
23/05/2025	11,750	BÁN	0.9 %	-3.1 %
28/04/2025	11,650	MUA
22/04/2025	11,350	BÁN	-2.2 %	-4.0 %
16/04/2025	11,600	MUA
03/04/2025	10,950	BÁN	-1.8 %	-1.8 %
17/01/2025	11,150	MUA
30/12/2024	11,200	BÁN	-0.4 %	0.0 %
25/12/2024	11,250	MUA
18/10/2024	11,800	BÁN	-0.8 %	0.4 %
17/10/2024	11,900	MUA
16/10/2024	11,850	BÁN	-1.2 %	1.2 %
11/10/2024	11,990	MUA
10/07/2024	14,510	BÁN	-1.6 %	2.4 %
09/07/2024	14,740	MUA
04/07/2024	14,510	BÁN	-0.3 %	4.0 %
03/07/2024	14,560	MUA
02/07/2024	14,460	BÁN	8.0 %	4.3 %
02/05/2024	13,390	MUA
08/04/2024	12,640	BÁN	-1.5 %	-3.7 %
04/04/2024	12,830	MUA
03/04/2024	12,780	BÁN	-0.4 %	-2.2 %
02/04/2024	12,830	MUA
26/03/2024	12,740	BÁN	-0.7 %	-1.8 %
25/03/2024	12,830	MUA
18/03/2024	12,600	BÁN	-1.1 %	-1.1 %
12/03/2024	12,740	MUA
11/03/2024	12,690	BÁN