Kiến thức

PVT

Lịch sử điểm mua/bán MA10 (80 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
30/09/2025	18,150	BÁN	0.3 %	-23.3 %
12/09/2025	18,100	MUA
08/09/2025	17,900	BÁN	-1.4 %	-23.6 %
03/09/2025	18,150	MUA
20/08/2025	18,350	BÁN	0.0 %	-22.2 %
06/08/2025	18,350	MUA
05/08/2025	18,000	BÁN	0.6 %	-22.2 %
08/07/2025	17,900	MUA
19/06/2025	18,250	BÁN	-21.2 %	-22.8 %
11/06/2025	23,150	MUA
09/06/2025	22,500	BÁN	0.4 %	-1.6 %
02/06/2025	22,400	MUA
30/05/2025	21,950	BÁN	-0.5 %	-2.0 %
26/05/2025	22,050	MUA
19/05/2025	21,950	BÁN	4.8 %	-1.5 %
28/04/2025	20,950	MUA
23/04/2025	20,500	BÁN	-3.1 %	-6.3 %
18/04/2025	21,150	MUA
27/03/2025	25,300	BÁN	-0.8 %	-3.2 %
26/03/2025	25,500	MUA
04/03/2025	26,300	BÁN	0.6 %	-2.4 %
18/02/2025	26,150	MUA
17/02/2025	26,100	BÁN	0.0 %	-3.0 %
14/02/2025	26,100	MUA
10/02/2025	25,900	BÁN	-1.5 %	-3.0 %
05/02/2025	26,300	MUA
24/01/2025	26,100	BÁN	-0.9 %	-1.5 %
23/01/2025	26,350	MUA
21/01/2025	26,200	BÁN	-1.9 %	-0.6 %
17/01/2025	26,700	MUA
03/01/2025	27,750	BÁN	-0.7 %	1.3 %
02/01/2025	27,950	MUA
31/12/2024	27,700	BÁN	-0.9 %	2.0 %
30/12/2024	27,950	MUA
27/12/2024	27,700	BÁN	0.0 %	2.9 %
18/12/2024	27,700	MUA
12/12/2024	27,100	BÁN	-0.9 %	2.9 %
05/12/2024	27,350	MUA
04/12/2024	26,950	BÁN	-0.6 %	3.8 %
03/12/2024	27,100	MUA
14/11/2024	27,900	BÁN	-0.7 %	4.4 %
06/11/2024	28,100	MUA
04/11/2024	27,500	BÁN	-2.1 %	5.1 %
31/10/2024	28,100	MUA
15/10/2024	28,300	BÁN	0.2 %	7.2 %
07/10/2024	28,250	MUA
03/10/2024	27,750	BÁN	0.5 %	7.0 %
18/09/2024	27,600	MUA
26/08/2024	28,290	BÁN	1.8 %	6.5 %
09/08/2024	27,800	MUA
05/08/2024	26,210	BÁN	-6.2 %	4.7 %
02/08/2024	27,940	MUA
01/08/2024	27,400	BÁN	-2.6 %	10.9 %
29/07/2024	28,140	MUA
16/07/2024	29,970	BÁN	-1.3 %	13.5 %
15/07/2024	30,370	MUA
12/07/2024	29,480	BÁN	1.0 %	14.8 %
01/07/2024	29,180	MUA
14/06/2024	29,970	BÁN	-1.0 %	13.8 %
07/06/2024	30,270	MUA
05/06/2024	29,870	BÁN	-0.8 %	14.8 %
27/05/2024	30,120	MUA
22/05/2024	28,690	BÁN	16.7 %	15.6 %
26/04/2024	24,580	MUA
25/04/2024	24,330	BÁN	-1.6 %	-1.1 %
24/04/2024	24,730	MUA
04/04/2024	25,810	BÁN	-3.7 %	0.5 %
02/04/2024	26,800	MUA
28/03/2024	25,850	BÁN	6.5 %	4.2 %
13/03/2024	24,280	MUA
11/03/2024	23,880	BÁN	-2.0 %	-2.3 %
01/03/2024	24,370	MUA
29/02/2024	24,100	BÁN	-0.7 %	-0.3 %
28/02/2024	24,280	MUA
21/02/2024	23,970	BÁN	0.8 %	0.4 %
06/02/2024	23,790	MUA
29/01/2024	23,700	BÁN	0.0 %	-0.4 %
16/01/2024	23,700	MUA
04/01/2024	23,920	BÁN	-0.4 %	-0.4 %
02/01/2024	24,010	MUA

Lịch sử điểm mua/bán MA20 (51 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
30/09/2025	18,150	BÁN	-0.8 %	-25.3 %
15/09/2025	18,300	MUA
20/08/2025	18,350	BÁN	0.0 %	-24.5 %
06/08/2025	18,350	MUA
19/06/2025	18,250	BÁN	-18.5 %	-24.5 %
02/06/2025	22,400	MUA
30/05/2025	21,950	BÁN	-0.5 %	-6.0 %
26/05/2025	22,050	MUA
23/05/2025	21,600	BÁN	-0.2 %	-5.5 %
05/05/2025	21,650	MUA
05/03/2025	26,000	BÁN	-0.8 %	-5.3 %
19/02/2025	26,200	MUA
10/02/2025	25,900	BÁN	-2.8 %	-4.5 %
06/02/2025	26,650	MUA
06/01/2025	26,900	BÁN	-0.9 %	-1.7 %
17/12/2024	27,150	MUA
12/12/2024	27,100	BÁN	-1.1 %	-0.8 %
10/12/2024	27,400	MUA
15/11/2024	27,550	BÁN	-2.0 %	0.3 %
06/11/2024	28,100	MUA
01/11/2024	27,550	BÁN	-2.0 %	2.3 %
31/10/2024	28,100	MUA
16/10/2024	28,100	BÁN	-0.5 %	4.3 %
07/10/2024	28,250	MUA
03/10/2024	27,750	BÁN	-0.9 %	4.8 %
24/09/2024	28,000	MUA
04/09/2024	27,940	BÁN	-1.9 %	5.7 %
16/08/2024	28,490	MUA
15/08/2024	27,500	BÁN	-1.4 %	7.6 %
14/08/2024	27,900	MUA
13/08/2024	27,700	BÁN	-1.0 %	9.0 %
12/08/2024	27,990	MUA
17/07/2024	28,590	BÁN	-5.9 %	10.0 %
15/07/2024	30,370	MUA
12/07/2024	29,480	BÁN	-1.5 %	15.9 %
04/07/2024	29,920	MUA
14/06/2024	29,970	BÁN	18.4 %	17.4 %
02/05/2024	25,320	MUA
05/04/2024	25,450	BÁN	4.8 %	-1.0 %
13/03/2024	24,280	MUA
11/03/2024	23,880	BÁN	-0.7 %	-5.8 %
27/02/2024	24,060	MUA
23/02/2024	23,470	BÁN	-1.3 %	-5.1 %
06/02/2024	23,790	MUA
31/01/2024	23,340	BÁN	-2.1 %	-3.8 %
30/01/2024	23,830	MUA
29/01/2024	23,700	BÁN	-0.8 %	-1.7 %
23/01/2024	23,880	MUA
22/01/2024	23,790	BÁN	-0.9 %	-0.9 %
17/01/2024	24,010	MUA
09/01/2024	23,200	BÁN

Lịch sử điểm mua/bán MA50 (40 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
30/09/2025	18,150	BÁN	-2.4 %	-33.4 %
23/09/2025	18,600	MUA
22/09/2025	18,150	BÁN	-0.3 %	-31.0 %
19/09/2025	18,200	MUA
18/09/2025	18,200	MUA
19/06/2025	18,250	BÁN	-18.5 %	-30.7 %
02/06/2025	22,400	MUA
30/05/2025	21,950	BÁN	-2.4 %	-12.2 %
28/05/2025	22,500	MUA
03/03/2025	26,650	BÁN	-0.2 %	-9.8 %
28/02/2025	26,700	MUA
06/01/2025	26,900	BÁN	-2.9 %	-9.6 %
18/12/2024	27,700	MUA
14/11/2024	27,900	BÁN	-0.7 %	-6.7 %
06/11/2024	28,100	MUA
01/11/2024	27,550	BÁN	-2.0 %	-6.0 %
31/10/2024	28,100	MUA
18/10/2024	27,950	BÁN	-1.1 %	-4.0 %
07/10/2024	28,250	MUA
03/10/2024	27,750	BÁN	-0.9 %	-2.9 %
24/09/2024	28,000	MUA
23/08/2024	28,490	BÁN	-1.0 %	-2.0 %
20/08/2024	28,790	MUA
17/07/2024	28,590	BÁN	-5.9 %	-1.0 %
15/07/2024	30,370	MUA
12/07/2024	29,480	BÁN	1.0 %	4.9 %
01/07/2024	29,180	MUA
28/06/2024	28,290	BÁN	-1.7 %	3.9 %
25/06/2024	28,790	MUA
24/06/2024	28,090	BÁN	10.9 %	5.6 %
02/05/2024	25,320	MUA
17/04/2024	24,430	BÁN	-1.6 %	-5.3 %
16/04/2024	24,830	MUA
15/04/2024	23,740	BÁN	-2.2 %	-3.7 %
13/03/2024	24,280	MUA
11/03/2024	23,880	BÁN	-0.7 %	-1.5 %
27/02/2024	24,060	MUA
23/02/2024	23,470	BÁN	-0.8 %	-0.8 %
05/02/2024	23,650	MUA
31/01/2024	23,340	BÁN