Kiến thức

QTP

Lịch sử điểm mua/bán MA10 (107 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
23/09/2025	13,300	BÁN	-0.7 %	-25.9 %
22/09/2025	13,400	MUA
17/09/2025	13,300	BÁN	-1.5 %	-25.2 %
12/09/2025	13,500	MUA
10/09/2025	13,400	BÁN
09/09/2025	13,400	BÁN	-0.7 %	-23.7 %
29/08/2025	13,500	MUA
27/08/2025	13,300	BÁN	-0.7 %	-23.0 %
26/08/2025	13,400	MUA
25/08/2025	13,300	BÁN
22/08/2025	13,300	BÁN	0.0 %	-22.3 %
14/08/2025	13,300	MUA
13/08/2025	13,100	BÁN	0.0 %	-22.3 %
12/08/2025	13,200	MUA
11/08/2025	13,100	MUA
07/08/2025	13,100	BÁN	-0.8 %	-22.3 %
06/08/2025	13,200	MUA
29/07/2025	13,100	BÁN	-1.5 %	-21.5 %
28/07/2025	13,300	MUA
23/07/2025	13,200	BÁN	0.0 %	-20.0 %
11/07/2025	13,200	MUA
10/07/2025	13,100	BÁN	-0.8 %	-20.0 %
09/07/2025	13,200	MUA
07/07/2025	13,100	BÁN	-0.8 %	-19.2 %
02/07/2025	13,200	MUA
27/06/2025	13,100	BÁN	-0.8 %	-18.4 %
19/06/2025	13,200	MUA
09/06/2025	13,100	BÁN	-1.5 %	-17.6 %
02/06/2025	13,300	MUA
30/05/2025	13,100	BÁN	-0.8 %	-16.1 %
27/05/2025	13,200	MUA
13/05/2025	13,400	BÁN	0.0 %	-15.3 %
07/05/2025	13,400	MUA
29/04/2025	13,300	BÁN	-1.4 %	-15.3 %
28/04/2025	13,490	MUA
22/04/2025	13,300	BÁN	-3.6 %	-13.9 %
10/04/2025	13,790	MUA
01/04/2025	13,590	BÁN	-1.5 %	-10.3 %
31/03/2025	13,790	MUA
21/03/2025	13,690	BÁN	-0.7 %	-8.8 %
18/03/2025	13,790	MUA
12/03/2025	13,690	BÁN	-0.7 %	-8.1 %
10/03/2025	13,790	MUA
05/03/2025	13,590	BÁN	-1.5 %	-7.4 %
04/03/2025	13,790	MUA
03/03/2025	13,690	BÁN	-0.7 %	-5.9 %
27/02/2025	13,790	MUA
26/02/2025	13,690	BÁN	1.5 %	-5.2 %
12/02/2025	13,490	MUA
11/02/2025	13,400	BÁN	-1.4 %	-6.7 %
10/02/2025	13,590	MUA
24/01/2025	13,300	BÁN	-1.4 %	-5.3 %
16/01/2025	13,490	MUA
03/01/2025	13,490	BÁN	0.0 %	-3.9 %
20/12/2024	13,490	MUA
19/12/2024	13,220	BÁN	-0.7 %	-3.9 %
18/12/2024	13,310	MUA
17/12/2024	13,120	BÁN	2.8 %	-3.2 %
25/11/2024	12,760	MUA
22/11/2024	12,480	BÁN	-0.7 %	-6.0 %
21/11/2024	12,570	MUA
01/11/2024	12,670	BÁN	-0.7 %	-5.3 %
31/10/2024	12,760	MUA
29/10/2024	12,670	BÁN	-1.4 %	-4.6 %
28/10/2024	12,850	MUA
22/10/2024	12,760	BÁN	-0.7 %	-3.2 %
21/10/2024	12,850	MUA
14/10/2024	12,850	BÁN	-0.7 %	-2.5 %
11/10/2024	12,940	MUA
01/10/2024	13,030	BÁN	-1.4 %	-1.8 %
30/09/2024	13,220	MUA
27/09/2024	13,030	BÁN	0.0 %	-0.4 %
19/09/2024	13,030	MUA
28/08/2024	13,070	BÁN	0.7 %	-0.4 %
16/08/2024	12,980	MUA
14/08/2024	12,890	BÁN	-2.1 %	-1.1 %
12/08/2024	13,160	MUA
16/07/2024	14,580	BÁN	-1.2 %	1.0 %
15/07/2024	14,760	MUA
11/07/2024	14,670	BÁN	-1.1 %	2.2 %
08/07/2024	14,840	MUA
28/06/2024	14,840	BÁN	-2.9 %	3.3 %
26/06/2024	15,290	MUA
25/06/2024	14,930	BÁN	-0.6 %	6.2 %
20/06/2024	15,020	MUA
07/06/2024	14,930	BÁN
05/06/2024	15,200	BÁN	-1.7 %	6.8 %
31/05/2024	15,470	MUA
29/05/2024	15,020	BÁN	-1.2 %	8.5 %
23/05/2024	15,200	MUA
20/05/2024	14,930	BÁN	9.1 %	9.7 %
25/04/2024	13,690	MUA
15/04/2024	13,600	BÁN	-2.6 %	0.6 %
12/04/2024	13,960	MUA
04/04/2024	13,960	BÁN	4.0 %	3.2 %
13/03/2024	13,420	MUA
01/03/2024	13,330	BÁN	-0.7 %	-0.8 %
29/02/2024	13,420	MUA
21/02/2024	13,330	BÁN	1.3 %	-0.1 %
01/02/2024	13,160	MUA
31/01/2024	13,070	BÁN	0.0 %	-1.4 %
26/01/2024	13,070	MUA
25/01/2024	12,980	BÁN	-0.7 %	-1.4 %
19/01/2024	13,070	MUA
17/01/2024	12,980	BÁN	-0.7 %	-0.7 %
16/01/2024	13,070	MUA
12/01/2024	12,800	BÁN

Lịch sử điểm mua/bán MA20 (81 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
23/09/2025	13,300	BÁN	-0.7 %	-27.1 %
22/09/2025	13,400	MUA
17/09/2025	13,300	BÁN	-1.5 %	-26.4 %
12/09/2025	13,500	MUA
11/09/2025	13,300	BÁN	0.0 %	-24.9 %
14/08/2025	13,300	MUA
13/08/2025	13,100	BÁN	-0.8 %	-24.9 %
12/08/2025	13,200	MUA
07/08/2025	13,100	BÁN	-0.8 %	-24.1 %
06/08/2025	13,200	MUA
29/07/2025	13,100	BÁN	-0.8 %	-23.3 %
25/07/2025	13,200	MUA
24/07/2025	13,100	BÁN	-0.8 %	-22.5 %
11/07/2025	13,200	MUA
10/07/2025	13,100	BÁN	-0.8 %	-21.7 %
09/07/2025	13,200	MUA
07/07/2025	13,100	BÁN	-0.8 %	-20.9 %
02/07/2025	13,200	MUA
27/06/2025	13,100	BÁN	-0.8 %	-20.1 %
23/06/2025	13,200	MUA
20/06/2025	13,100	BÁN	-0.8 %	-19.3 %
19/06/2025	13,200	MUA
09/06/2025	13,100	BÁN	-1.5 %	-18.5 %
05/06/2025	13,300	MUA
03/06/2025	13,200	BÁN	-0.8 %	-17.0 %
02/06/2025	13,300	MUA
13/05/2025	13,400	BÁN	-0.7 %	-16.2 %
12/05/2025	13,490	MUA
09/05/2025	13,400	BÁN	0.0 %	-15.5 %
05/05/2025	13,400	MUA
29/04/2025	13,300	BÁN	-0.7 %	-15.5 %
23/04/2025	13,400	MUA
22/04/2025	13,300	BÁN	-3.6 %	-14.8 %
10/04/2025	13,790	MUA
01/04/2025	13,590	BÁN	-1.5 %	-11.2 %
31/03/2025	13,790	MUA
21/03/2025	13,690	BÁN	-0.7 %	-9.7 %
18/03/2025	13,790	MUA
12/03/2025	13,690	BÁN	-0.7 %	-9.0 %
10/03/2025	13,790	MUA
07/03/2025	13,690	BÁN	0.0 %	-8.3 %
06/03/2025	13,690	MUA
05/03/2025	13,590	BÁN	0.7 %	-8.3 %
12/02/2025	13,490	MUA
11/02/2025	13,400	BÁN	-1.4 %	-9.0 %
10/02/2025	13,590	MUA
22/01/2025	13,490	BÁN	0.0 %	-7.6 %
16/01/2025	13,490	MUA
09/01/2025	13,400	BÁN	-0.7 %	-7.6 %
08/01/2025	13,490	MUA
06/01/2025	13,400	BÁN	5.0 %	-6.9 %
25/11/2024	12,760	MUA
29/10/2024	12,670	BÁN	-1.4 %	-11.9 %
28/10/2024	12,850	MUA
01/10/2024	13,030	BÁN	-1.4 %	-10.5 %
30/09/2024	13,220	MUA
27/09/2024	13,030	BÁN	-0.7 %	-9.1 %
20/09/2024	13,120	MUA
04/09/2024	13,070	BÁN	-0.7 %	-8.4 %
29/08/2024	13,160	MUA
28/08/2024	13,070	BÁN	-2.0 %	-7.7 %
21/08/2024	13,330	MUA
11/07/2024	14,670	BÁN	-2.9 %	-5.7 %
09/07/2024	15,110	MUA
28/06/2024	14,840	BÁN	-2.9 %	-2.8 %
26/06/2024	15,290	MUA
25/06/2024	14,930	BÁN	-2.9 %	0.1 %
21/06/2024	15,380	MUA
07/06/2024	14,930	BÁN	3.0 %	3.0 %
02/05/2024	14,490	MUA
15/04/2024	13,600	BÁN	-2.6 %	0.0 %
12/04/2024	13,960	MUA
08/04/2024	13,690	BÁN	2.0 %	2.6 %
13/03/2024	13,420	MUA
04/03/2024	13,330	BÁN	0.0 %	0.6 %
26/02/2024	13,330	MUA
23/02/2024	13,240	BÁN	1.3 %	0.6 %
26/01/2024	13,070	MUA
25/01/2024	12,980	BÁN	-0.7 %	-0.7 %
16/01/2024	13,070	MUA
12/01/2024	12,800	BÁN

Lịch sử điểm mua/bán MA50 (31 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
25/09/2025	13,200	BÁN	-0.8 %	1.1 %
14/08/2025	13,300	MUA
13/08/2025	13,100	BÁN	-0.8 %	1.9 %
12/08/2025	13,200	MUA
07/08/2025	13,100	BÁN	-0.8 %	2.7 %
06/08/2025	13,200	MUA
29/07/2025	13,100	BÁN	-0.8 %	3.5 %
25/07/2025	13,200	MUA
24/07/2025	13,100	BÁN	-0.8 %	4.3 %
11/07/2025	13,200	MUA
10/07/2025	13,100	BÁN	-0.8 %	5.1 %
09/07/2025	13,200	MUA
21/04/2025	13,490	BÁN	-0.7 %	5.9 %
17/04/2025	13,590	MUA
16/04/2025	13,490	BÁN	-0.7 %	6.6 %
14/04/2025	13,590	MUA
11/04/2025	13,490	BÁN	-2.2 %	7.3 %
10/04/2025	13,790	MUA
01/04/2025	13,590	BÁN	-1.5 %	9.5 %
31/03/2025	13,790	MUA
28/03/2025	13,590	BÁN	5.8 %	11.0 %
29/11/2024	12,850	MUA
01/10/2024	13,030	BÁN	-1.4 %	5.2 %
30/09/2024	13,220	MUA
10/07/2024	14,930	BÁN	-1.2 %	6.6 %
09/07/2024	15,110	MUA
01/07/2024	14,760	BÁN	7.8 %	7.8 %
25/04/2024	13,690	MUA
23/04/2024	13,600	BÁN	0.0 %	0.0 %
22/04/2024	13,600	MUA
19/04/2024	13,510	BÁN