Kiến thức

VCG

Lịch sử điểm mua/bán MA10 (65 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
20/08/2025	25,950	BÁN	26.0 %	22.0 %
17/06/2025	20,600	MUA
05/06/2025	20,600	BÁN	-1.3 %	-4.0 %
02/06/2025	20,880	MUA
30/05/2025	20,180	BÁN	2.4 %	-2.7 %
15/05/2025	19,700	MUA
09/05/2025	19,030	BÁN	-1.4 %	-5.1 %
08/05/2025	19,300	MUA
06/05/2025	19,170	BÁN	-2.0 %	-3.7 %
05/05/2025	19,570	MUA
24/04/2025	19,210	BÁN	3.3 %	-1.7 %
11/04/2025	18,590	MUA
03/04/2025	18,010	BÁN	-4.3 %	-5.0 %
26/03/2025	18,810	MUA
13/03/2025	18,680	BÁN	-5.8 %	-0.7 %
11/03/2025	19,840	MUA
07/03/2025	19,300	BÁN	-1.8 %	5.1 %
06/03/2025	19,660	MUA
05/03/2025	19,210	BÁN	-1.2 %	6.9 %
03/03/2025	19,440	MUA
28/02/2025	19,080	BÁN	-1.4 %	8.1 %
27/02/2025	19,350	MUA
26/02/2025	19,300	BÁN	-1.8 %	9.5 %
25/02/2025	19,660	MUA
24/02/2025	19,170	BÁN	17.9 %	11.3 %
10/01/2025	16,260	MUA
07/01/2025	16,000	BÁN	-1.6 %	-6.6 %
25/12/2024	16,260	MUA
12/12/2024	15,860	BÁN	-1.4 %	-5.0 %
02/12/2024	16,079	MUA
29/11/2024	15,550	BÁN	-0.3 %	-3.6 %
22/11/2024	15,590	MUA
13/11/2024	15,590	BÁN	-2.6 %	-3.3 %
11/11/2024	16,000	MUA
18/10/2024	16,260	BÁN	-1.4 %	-0.7 %
17/10/2024	16,490	MUA
03/10/2024	16,710	BÁN	1.1 %	0.7 %
19/09/2024	16,530	MUA
18/09/2024	16,400	BÁN	-2.4 %	-0.4 %
17/09/2024	16,800	MUA
05/09/2024	16,930	BÁN	-1.9 %	2.0 %
04/09/2024	17,250	MUA
29/08/2024	16,890	BÁN	-1.3 %	3.9 %
27/08/2024	17,110	MUA
26/08/2024	16,840	BÁN	6.2 %	5.2 %
08/08/2024	15,860	MUA
15/07/2024	16,890	BÁN	-3.0 %	-1.0 %
09/07/2024	17,420	MUA
10/06/2024	18,430	BÁN	1.1 %	2.0 %
28/05/2024	18,230	MUA
24/05/2024	18,030	BÁN	-0.7 %	0.9 %
17/05/2024	18,150	MUA
10/05/2024	17,870	BÁN	1.1 %	1.6 %
26/04/2024	17,670	MUA
04/04/2024	20,270	BÁN	3.5 %	0.5 %
15/03/2024	19,590	MUA
08/03/2024	19,510	BÁN	-1.2 %	-3.0 %
07/03/2024	19,750	MUA
06/03/2024	19,630	BÁN	-2.0 %	-1.8 %
01/03/2024	20,030	MUA
21/02/2024	19,950	BÁN	-1.4 %	0.2 %
07/02/2024	20,230	MUA
02/02/2024	20,110	BÁN	1.6 %	1.6 %
18/01/2024	19,790	MUA
09/01/2024	19,670	BÁN

Lịch sử điểm mua/bán MA20 (43 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
22/08/2025	24,550	BÁN	19.2 %	13.8 %
17/06/2025	20,600	MUA
09/06/2025	19,810	BÁN	0.6 %	-5.4 %
15/05/2025	19,700	MUA
09/05/2025	19,030	BÁN	2.4 %	-6.0 %
11/04/2025	18,590	MUA
03/04/2025	18,010	BÁN	-7.4 %	-8.4 %
31/03/2025	19,440	MUA
13/03/2025	18,680	BÁN	14.9 %	-1.0 %
25/12/2024	16,260	MUA
13/12/2024	15,640	BÁN	-2.7 %	-15.9 %
02/12/2024	16,079	MUA
29/11/2024	15,550	BÁN	-0.8 %	-13.2 %
25/11/2024	15,680	MUA
12/11/2024	15,730	BÁN	-1.7 %	-12.4 %
11/11/2024	16,000	MUA
04/10/2024	16,440	BÁN	-2.4 %	-10.7 %
24/09/2024	16,840	MUA
09/09/2024	16,800	BÁN	3.9 %	-8.3 %
09/08/2024	16,170	MUA
12/07/2024	17,020	BÁN	-2.3 %	-12.2 %
09/07/2024	17,420	MUA
17/06/2024	17,960	BÁN	-2.1 %	-9.9 %
12/06/2024	18,350	MUA
11/06/2024	18,150	BÁN	-0.4 %	-7.8 %
28/05/2024	18,230	MUA
24/05/2024	18,030	BÁN	0.7 %	-7.4 %
15/05/2024	17,910	MUA
10/05/2024	17,870	BÁN	-1.8 %	-8.1 %
09/05/2024	18,190	MUA
05/04/2024	19,790	BÁN	-1.6 %	-6.3 %
18/03/2024	20,110	MUA
06/03/2024	19,630	BÁN	-2.0 %	-4.7 %
05/03/2024	20,030	MUA
04/03/2024	19,950	BÁN	-0.4 %	-2.7 %
01/03/2024	20,030	MUA
21/02/2024	19,950	BÁN	0.8 %	-2.3 %
18/01/2024	19,790	MUA
17/01/2024	19,430	BÁN	-0.2 %	-3.1 %
16/01/2024	19,470	MUA
12/01/2024	18,870	BÁN	-2.9 %	-2.9 %
11/01/2024	19,430	MUA
10/01/2024	19,150	BÁN

Lịch sử điểm mua/bán MA50 (33 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
13/05/2025	19,170	MUA
09/05/2025	19,030	BÁN	-2.8 %	-11.4 %
05/05/2025	19,570	MUA
29/04/2025	19,030	BÁN	-1.9 %	-8.6 %
14/04/2025	19,390	MUA
03/04/2025	18,010	BÁN	10.8 %	-6.7 %
25/12/2024	16,260	MUA
12/12/2024	15,860	BÁN
11/12/2024	15,910	BÁN	-1.4 %	-17.5 %
09/12/2024	16,129	MUA
06/12/2024	15,950	BÁN	-0.8 %	-16.1 %
05/12/2024	16,079	MUA
03/12/2024	15,820	BÁN	-1.6 %	-15.3 %
02/12/2024	16,079	MUA
15/10/2024	16,350	BÁN	-1.4 %	-13.7 %
14/10/2024	16,580	MUA
10/10/2024	16,440	BÁN	-1.1 %	-12.3 %
09/10/2024	16,620	MUA
04/10/2024	16,440	BÁN	-0.5 %	-11.2 %
19/09/2024	16,530	MUA
18/09/2024	16,400	BÁN	-2.4 %	-10.7 %
17/09/2024	16,800	MUA
11/09/2024	16,440	BÁN	-3.4 %	-8.3 %
16/08/2024	17,020	MUA
17/06/2024	17,960	BÁN	-2.4 %	-4.9 %
14/06/2024	18,410	MUA
05/04/2024	19,790	BÁN	-1.6 %	-2.5 %
18/03/2024	20,110	MUA
06/03/2024	19,630	BÁN	-2.0 %	-0.9 %
01/03/2024	20,030	MUA
23/02/2024	19,230	BÁN	1.1 %	1.1 %
15/01/2024	19,030	MUA
12/01/2024	18,870	BÁN