Kiến thức

VGS

Lịch sử điểm mua/bán MA10 (82 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
09/10/2025	30,700	MUA
08/10/2025	30,500	BÁN	-2.2 %	21.6 %
06/10/2025	31,200	MUA
29/09/2025	30,300	BÁN	-1.0 %	23.8 %
24/09/2025	30,600	MUA
16/09/2025	31,000	BÁN	0.0 %	24.8 %
11/09/2025	31,000	MUA
09/09/2025	30,500	BÁN	-2.6 %	24.8 %
03/09/2025	31,300	MUA
19/08/2025	32,299	BÁN	0.3 %	27.4 %
07/08/2025	32,200	MUA
29/07/2025	29,600	BÁN	21.5 %	27.1 %
30/06/2025	24,360	MUA
26/06/2025	23,910	BÁN	-1.1 %	5.6 %
25/06/2025	24,180	MUA
23/06/2025	23,910	BÁN	-0.4 %	6.7 %
16/06/2025	24,000	MUA
10/06/2025	23,820	BÁN	5.2 %	7.1 %
26/05/2025	22,640	MUA
19/05/2025	21,550	BÁN	9.7 %	1.9 %
23/04/2025	19,640	MUA
22/04/2025	18,550	BÁN	-6.0 %	-7.8 %
18/04/2025	19,730	MUA
27/03/2025	26,450	BÁN	-1.7 %	-1.8 %
26/03/2025	26,910	MUA
11/03/2025	28,360	BÁN	10.6 %	-0.1 %
18/02/2025	25,640	MUA
17/02/2025	25,090	BÁN	-3.5 %	-10.7 %
04/02/2025	26,000	MUA
27/12/2024	28,450	BÁN	-2.8 %	-7.2 %
25/12/2024	29,270	MUA
13/12/2024	28,910	BÁN	-2.2 %	-4.4 %
26/11/2024	29,550	MUA
14/11/2024	29,180	BÁN	-6.1 %	-2.2 %
13/11/2024	31,090	MUA
12/11/2024	31,090	BÁN	-0.3 %	3.9 %
11/11/2024	31,180	MUA
08/11/2024	30,910	BÁN	-1.4 %	4.2 %
06/11/2024	31,360	MUA
18/10/2024	34,180	BÁN	-1.1 %	5.6 %
16/10/2024	34,550	MUA
15/10/2024	34,270	BÁN	-1.1 %	6.7 %
11/10/2024	34,640	MUA
10/10/2024	34,180	BÁN	-1.6 %	7.8 %
08/10/2024	34,730	MUA
03/10/2024	33,640	BÁN	3.4 %	9.4 %
18/09/2024	32,549	MUA
04/09/2024	32,910	BÁN	3.7 %	6.0 %
16/08/2024	31,730	MUA
15/08/2024	29,180	BÁN	-5.3 %	2.3 %
12/08/2024	30,820	MUA
31/07/2024	31,270	BÁN	-8.0 %	7.6 %
29/07/2024	34,000	MUA
17/07/2024	33,070	BÁN	-1.8 %	15.6 %
08/07/2024	33,680	MUA
27/06/2024	31,860	BÁN	-3.7 %	17.4 %
25/06/2024	33,070	MUA
24/06/2024	32,299	BÁN	-3.8 %	21.1 %
21/06/2024	33,590	MUA
19/06/2024	32,640	BÁN	-0.8 %	24.9 %
17/06/2024	32,900	MUA
14/06/2024	32,040	BÁN	43.4 %	25.7 %
03/05/2024	22,340	MUA
19/04/2024	21,040	BÁN	-11.0 %	-17.7 %
11/04/2024	23,640	MUA
03/04/2024	23,120	BÁN	-1.1 %	-6.7 %
01/04/2024	23,380	MUA
29/03/2024	23,120	BÁN	1.1 %	-5.6 %
19/03/2024	22,860	MUA
18/03/2024	21,990	BÁN	-5.2 %	-6.7 %
13/03/2024	23,200	MUA
11/03/2024	21,210	BÁN	2.1 %	-1.5 %
27/02/2024	20,780	MUA
22/02/2024	19,570	BÁN	0.9 %	-3.6 %
06/02/2024	19,390	MUA
29/01/2024	19,050	BÁN	-1.8 %	-4.5 %
18/01/2024	19,390	MUA
17/01/2024	19,130	BÁN	-1.8 %	-2.7 %
16/01/2024	19,480	MUA
04/01/2024	19,910	BÁN	-0.9 %	-0.9 %
03/01/2024	20,090	MUA
02/01/2024	19,650	BÁN

Lịch sử điểm mua/bán MA20 (55 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
09/10/2025	30,700	MUA
08/10/2025	30,500	BÁN	-2.2 %	37.2 %
06/10/2025	31,200	MUA
29/09/2025	30,300	BÁN	-1.0 %	39.4 %
25/09/2025	31,100	MUA
24/09/2025	30,600	MUA
17/09/2025	30,300	BÁN	-2.9 %	40.4 %
12/09/2025	31,200	MUA
05/09/2025	31,000	BÁN	-1.0 %	43.3 %
03/09/2025	31,300	MUA
20/08/2025	30,500	BÁN	25.2 %	44.3 %
30/06/2025	24,360	MUA
26/06/2025	23,910	BÁN	-1.1 %	19.1 %
25/06/2025	24,180	MUA
23/06/2025	23,910	BÁN	16.4 %	20.2 %
29/04/2025	20,550	MUA
14/03/2025	26,640	BÁN	2.5 %	3.8 %
04/02/2025	26,000	MUA
26/12/2024	28,820	BÁN	-1.5 %	1.3 %
25/12/2024	29,270	MUA
12/12/2024	29,360	BÁN	-2.1 %	2.8 %
09/12/2024	30,000	MUA
18/10/2024	34,180	BÁN	2.5 %	4.9 %
19/09/2024	33,360	MUA
13/09/2024	32,270	BÁN	-0.9 %	2.4 %
12/09/2024	32,549	MUA
10/09/2024	32,270	BÁN	-1.4 %	3.3 %
09/09/2024	32,729	MUA
06/09/2024	32,000	BÁN	0.9 %	4.7 %
16/08/2024	31,730	MUA
30/07/2024	33,270	BÁN	-2.1 %	3.8 %
29/07/2024	34,000	MUA
22/07/2024	31,080	BÁN	-10.0 %	5.9 %
18/07/2024	34,550	MUA
17/07/2024	33,070	BÁN	-1.8 %	15.9 %
08/07/2024	33,680	MUA
27/06/2024	31,860	BÁN	35.8 %	17.7 %
06/05/2024	23,460	MUA
19/04/2024	21,040	BÁN	-14.4 %	-18.1 %
16/04/2024	24,590	MUA
15/04/2024	23,030	BÁN	-2.6 %	-3.7 %
11/04/2024	23,640	MUA
04/04/2024	22,680	BÁN	9.1 %	-1.1 %
27/02/2024	20,780	MUA
23/02/2024	19,050	BÁN	-1.8 %	-10.2 %
06/02/2024	19,390	MUA
29/01/2024	19,050	BÁN	-2.7 %	-8.4 %
25/01/2024	19,570	MUA
24/01/2024	19,480	BÁN	-1.8 %	-5.7 %
22/01/2024	19,830	MUA
09/01/2024	19,480	BÁN	-2.2 %	-3.9 %
08/01/2024	19,910	MUA
05/01/2024	19,740	BÁN	-1.7 %	-1.7 %
03/01/2024	20,090	MUA
02/01/2024	19,650	BÁN

Lịch sử điểm mua/bán MA50 (38 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
10/10/2025	32,100	MUA
07/10/2025	30,600	BÁN	-1.9 %	21.9 %
06/10/2025	31,200	MUA
26/09/2025	31,000	BÁN	-0.3 %	23.8 %
25/09/2025	31,100	MUA
17/09/2025	30,300	BÁN	-2.3 %	24.1 %
11/09/2025	31,000	MUA
10/09/2025	30,000	BÁN	-2.3 %	26.4 %
26/08/2025	30,700	MUA
22/08/2025	28,400	BÁN	19.7 %	28.7 %
27/05/2025	23,730	MUA
31/03/2025	25,270	BÁN	-8.9 %	9.0 %
24/02/2025	27,730	MUA
21/02/2025	26,090	BÁN	-2.1 %	17.9 %
19/02/2025	26,640	MUA
21/10/2024	32,270	BÁN	-0.9 %	20.0 %
18/09/2024	32,549	MUA
13/09/2024	32,270	BÁN	-0.9 %	20.9 %
12/09/2024	32,549	MUA
10/09/2024	32,270	BÁN	-1.4 %	21.8 %
09/09/2024	32,729	MUA
06/09/2024	32,000	BÁN	-0.8 %	23.2 %
19/08/2024	32,270	MUA
31/07/2024	31,270	BÁN	-8.0 %	24.0 %
29/07/2024	34,000	MUA
22/07/2024	31,080	BÁN	39.1 %	32.0 %
03/05/2024	22,340	MUA
19/04/2024	21,040	BÁN	1.3 %	-7.1 %
27/02/2024	20,780	MUA
22/02/2024	19,570	BÁN	-2.1 %	-8.4 %
15/02/2024	20,000	MUA
29/01/2024	19,050	BÁN	-2.7 %	-6.3 %
25/01/2024	19,570	MUA
24/01/2024	19,480	BÁN	-1.8 %	-3.6 %
22/01/2024	19,830	MUA
17/01/2024	19,130	BÁN	-1.8 %	-1.8 %
16/01/2024	19,480	MUA
10/01/2024	19,050	BÁN