Kiến thức

VHC

Lịch sử điểm mua/bán MA10 (81 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
25/11/2025	57,500	BÁN	-1.5 %	-0.5 %
21/11/2025	58,400	MUA
20/11/2025	57,600	BÁN	-2.0 %	1.0 %
13/11/2025	58,800	MUA
07/11/2025	56,000	BÁN	1.3 %	3.0 %
27/10/2025	55,300	MUA
23/10/2025	54,700	BÁN	-1.6 %	1.7 %
22/10/2025	55,600	MUA
14/10/2025	55,100	BÁN	-2.5 %	3.3 %
10/10/2025	56,500	MUA
22/09/2025	58,370	BÁN	5.0 %	5.8 %
28/08/2025	55,570	MUA
18/08/2025	56,050	BÁN	-0.3 %	0.8 %
04/08/2025	56,240	MUA
29/07/2025	52,860	BÁN	-6.0 %	1.1 %
24/07/2025	56,240	MUA
11/07/2025	56,150	BÁN	-2.5 %	7.1 %
09/07/2025	57,600	MUA
03/07/2025	55,470	BÁN	-0.3 %	9.6 %
20/06/2025	55,660	MUA
19/06/2025	52,190	BÁN	-0.9 %	9.9 %
18/06/2025	52,670	MUA
06/06/2025	53,930	BÁN	-0.7 %	10.8 %
26/05/2025	54,310	MUA
22/05/2025	51,320	BÁN	-2.4 %	11.5 %
20/05/2025	52,570	MUA
19/05/2025	50,450	BÁN	8.4 %	13.9 %
24/04/2025	46,530	MUA
05/03/2025	68,320	BÁN	0.1 %	5.5 %
19/02/2025	68,230	MUA
17/02/2025	67,360	BÁN	-0.4 %	5.4 %
13/02/2025	67,650	MUA
12/02/2025	67,160	BÁN	-0.9 %	5.8 %
11/02/2025	67,740	MUA
10/02/2025	66,490	BÁN	-1.8 %	6.7 %
20/01/2025	67,740	MUA
26/12/2024	70,550	BÁN	-1.2 %	8.5 %
18/12/2024	71,420	MUA
13/12/2024	70,160	BÁN	2.5 %	9.7 %
29/11/2024	68,430	MUA
28/11/2024	67,200	BÁN	-1.0 %	7.2 %
27/11/2024	67,860	MUA
19/11/2024	65,790	BÁN	-2.9 %	8.2 %
06/11/2024	67,770	MUA
24/10/2024	66,830	BÁN	-1.9 %	11.1 %
22/10/2024	68,140	MUA
21/10/2024	67,670	BÁN	0.7 %	13.0 %
09/10/2024	67,200	MUA
01/10/2024	66,730	BÁN	-0.3 %	12.3 %
18/09/2024	66,920	MUA
04/09/2024	68,610	BÁN	3.7 %	12.6 %
14/08/2024	66,170	MUA
13/08/2024	64,849	BÁN	-0.4 %	8.9 %
12/08/2024	65,140	MUA
30/07/2024	66,730	BÁN	-1.8 %	9.3 %
29/07/2024	67,960	MUA
17/07/2024	67,960	BÁN	-0.4 %	11.1 %
03/07/2024	68,240	MUA
20/06/2024	70,590	BÁN	-0.5 %	11.5 %
17/06/2024	70,960	MUA
14/06/2024	70,310	BÁN	1.4 %	12.0 %
07/06/2024	69,370	MUA
04/06/2024	69,550	BÁN	-0.8 %	10.6 %
03/06/2024	70,120	MUA
24/05/2024	68,800	BÁN	-4.6 %	11.4 %
23/05/2024	72,090	MUA
22/05/2024	71,340	BÁN	-2.1 %	16.0 %
21/05/2024	72,840	MUA
15/05/2024	71,150	BÁN	-0.4 %	18.1 %
14/05/2024	71,430	MUA
13/05/2024	70,210	BÁN	0.4 %	18.5 %
24/04/2024	69,930	MUA
01/04/2024	72,370	BÁN	0.0 %	18.1 %
27/03/2024	72,370	MUA
25/03/2024	70,960	BÁN	-2.3 %	18.1 %
22/03/2024	72,660	MUA
21/03/2024	71,720	BÁN	18.9 %	20.4 %
22/02/2024	60,340	MUA
21/02/2024	59,870	BÁN	1.5 %	1.5 %
30/01/2024	58,990	MUA
15/01/2024	58,350	BÁN

Lịch sử điểm mua/bán MA20 (51 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
27/11/2025	57,800	BÁN	-1.2 %	5.7 %
26/11/2025	58,500	MUA
25/11/2025	57,500	BÁN	4.0 %	6.9 %
27/10/2025	55,300	MUA
23/10/2025	54,700	BÁN	-1.6 %	2.9 %
22/10/2025	55,600	MUA
25/09/2025	57,790	BÁN	2.8 %	4.5 %
04/09/2025	56,240	MUA
20/08/2025	55,180	BÁN	-1.9 %	1.7 %
19/08/2025	56,240	MUA
18/08/2025	56,050	BÁN	-0.3 %	3.6 %
04/08/2025	56,240	MUA
29/07/2025	52,860	BÁN	-6.3 %	3.9 %
28/07/2025	56,440	MUA
14/07/2025	55,760	BÁN	0.2 %	10.2 %
20/06/2025	55,660	MUA
09/06/2025	52,190	BÁN	4.5 %	10.0 %
06/05/2025	49,960	MUA
10/03/2025	67,070	BÁN	-1.1 %	5.5 %
04/02/2025	67,840	MUA
22/01/2025	66,390	BÁN	-2.0 %	6.6 %
20/01/2025	67,740	MUA
27/12/2024	69,480	BÁN	1.5 %	8.6 %
29/11/2024	68,430	MUA
19/11/2024	65,790	BÁN	-2.9 %	7.1 %
06/11/2024	67,770	MUA
30/10/2024	66,730	BÁN	-1.3 %	10.0 %
29/10/2024	67,580	MUA
24/10/2024	66,830	BÁN	-0.6 %	11.3 %
09/10/2024	67,200	MUA
01/10/2024	66,730	BÁN	-1.4 %	11.9 %
24/09/2024	67,670	MUA
23/09/2024	67,300	BÁN	-1.1 %	13.3 %
20/09/2024	68,050	MUA
05/09/2024	67,200	BÁN	1.6 %	14.4 %
14/08/2024	66,170	MUA
22/07/2024	68,140	BÁN	-0.6 %	12.8 %
18/07/2024	68,520	MUA
17/07/2024	67,960	BÁN	-1.2 %	13.4 %
11/07/2024	68,800	MUA
10/07/2024	68,610	BÁN	-1.2 %	14.6 %
09/07/2024	69,460	MUA
21/06/2024	69,370	BÁN	-2.9 %	15.8 %
10/06/2024	71,430	MUA
24/05/2024	68,800	BÁN	-1.6 %	18.7 %
24/04/2024	69,930	MUA
02/04/2024	71,620	BÁN	21.8 %	20.3 %
01/02/2024	58,810	MUA
31/01/2024	58,080	BÁN	-1.5 %	-1.5 %
30/01/2024	58,990	MUA
23/01/2024	57,890	BÁN

Lịch sử điểm mua/bán MA50 (45 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
08/12/2025	56,100	BÁN	-1.2 %	-34.8 %
11/11/2025	56,800	MUA
07/11/2025	56,000	BÁN	-3.9 %	-33.6 %
29/10/2025	58,300	MUA
29/09/2025	55,500	BÁN	-1.3 %	-29.7 %
04/09/2025	56,240	MUA
20/08/2025	55,180	BÁN	-1.9 %	-28.4 %
04/08/2025	56,240	MUA
29/07/2025	52,860	BÁN	-2.7 %	-26.5 %
26/05/2025	54,310	MUA
10/03/2025	67,070	BÁN	-2.8 %	-23.8 %
27/02/2025	69,000	MUA
24/02/2025	68,130	BÁN	-0.7 %	-21.0 %
21/02/2025	68,610	MUA
06/02/2025	68,130	BÁN	-0.4 %	-20.3 %
05/02/2025	68,420	MUA
31/12/2024	68,130	BÁN	-0.4 %	-19.9 %
29/11/2024	68,430	MUA
28/11/2024	67,200	BÁN	-0.8 %	-19.5 %
26/11/2024	67,770	MUA
22/11/2024	67,300	BÁN	-0.4 %	-18.7 %
21/11/2024	67,580	MUA
19/11/2024	65,790	BÁN	-2.9 %	-18.3 %
06/11/2024	67,770	MUA
30/10/2024	66,730	BÁN	-1.3 %	-15.4 %
29/10/2024	67,580	MUA
24/10/2024	66,830	BÁN	-0.6 %	-14.1 %
09/10/2024	67,200	MUA
01/10/2024	66,730	BÁN	-1.9 %	-13.5 %
20/09/2024	68,050	MUA
05/09/2024	67,200	BÁN	-2.7 %	-11.6 %
23/08/2024	69,080	MUA
21/08/2024	67,670	BÁN	-0.6 %	-8.9 %
19/08/2024	68,050	MUA
16/07/2024	69,550	BÁN	-1.1 %	-8.3 %
12/07/2024	70,310	MUA
21/06/2024	69,370	BÁN	-2.9 %	-7.2 %
10/06/2024	71,430	MUA
24/05/2024	68,800	BÁN	-3.3 %	-4.3 %
17/05/2024	71,150	MUA
16/05/2024	70,400	BÁN	-1.4 %	-1.0 %
14/05/2024	71,430	MUA
13/05/2024	70,210	BÁN	0.4 %	0.4 %
24/04/2024	69,930	MUA
15/04/2024	65,790	BÁN