Kiến thức

VRE

Lịch sử điểm mua/bán MA10 (56 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
10/04/2025	19,250	MUA
03/04/2025	18,750	BÁN	-2.1 %	-7.2 %
24/03/2025	19,150	MUA
20/03/2025	18,400	BÁN	9.2 %	-5.1 %
18/02/2025	16,850	MUA
17/02/2025	16,450	BÁN	-1.2 %	-14.3 %
13/02/2025	16,650	MUA
11/02/2025	16,400	BÁN	-2.7 %	-13.1 %
05/02/2025	16,850	MUA
03/02/2025	16,300	BÁN	-1.5 %	-10.4 %
24/01/2025	16,550	MUA
06/01/2025	17,150	BÁN	0.0 %	-8.9 %
27/12/2024	17,150	MUA
26/12/2024	17,150	BÁN	-0.9 %	-8.9 %
25/12/2024	17,300	MUA
27/11/2024	18,100	BÁN	-0.5 %	-8.0 %
21/11/2024	18,200	MUA
19/11/2024	17,900	BÁN	-0.6 %	-7.5 %
11/11/2024	18,000	MUA
08/11/2024	17,950	BÁN	-0.6 %	-6.9 %
06/11/2024	18,050	MUA
22/10/2024	18,600	BÁN	-2.1 %	-6.3 %
11/10/2024	19,000	MUA
02/10/2024	19,150	BÁN	-1.3 %	-4.2 %
01/10/2024	19,400	MUA
30/09/2024	19,100	BÁN	-1.5 %	-2.9 %
27/09/2024	19,400	MUA
23/09/2024	19,000	BÁN	-2.3 %	-1.4 %
19/09/2024	19,450	MUA
10/09/2024	19,200	BÁN	-2.5 %	0.9 %
04/09/2024	19,700	MUA
30/08/2024	19,200	BÁN	6.7 %	3.4 %
14/08/2024	18,000	MUA
05/07/2024	20,800	BÁN	-4.8 %	-3.3 %
01/07/2024	21,850	MUA
26/06/2024	20,800	BÁN	-2.3 %	1.5 %
25/06/2024	21,300	MUA
10/06/2024	22,100	BÁN	-1.8 %	3.8 %
05/06/2024	22,500	MUA
24/05/2024	22,300	BÁN	-3.5 %	5.6 %
17/05/2024	23,100	MUA
10/05/2024	22,500	BÁN	-0.2 %	9.1 %
25/04/2024	22,550	MUA
25/03/2024	26,050	BÁN	-5.4 %	9.3 %
18/03/2024	27,550	MUA
06/03/2024	26,050	BÁN	15.8 %	14.7 %
16/02/2024	22,500	MUA
29/01/2024	23,300	BÁN	0.0 %	-1.1 %
18/01/2024	23,550	MUA
17/01/2024	23,300	MUA
12/01/2024	23,100	BÁN	-1.5 %	-1.1 %
11/01/2024	23,450	MUA
10/01/2024	23,300	BÁN
09/01/2024	23,350	BÁN	0.4 %	0.4 %
03/01/2024	23,250	MUA
02/01/2024	23,100	BÁN

Lịch sử điểm mua/bán MA20 (48 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
10/04/2025	19,250	MUA
03/04/2025	18,750	BÁN	11.3 %	-18.6 %
18/02/2025	16,850	MUA
17/02/2025	16,450	BÁN	-1.2 %	-29.9 %
13/02/2025	16,650	MUA
10/02/2025	16,600	BÁN	-1.5 %	-28.7 %
05/02/2025	16,850	MUA
03/01/2025	17,200	BÁN	-0.6 %	-27.2 %
02/01/2025	17,300	MUA
28/11/2024	18,000	BÁN	-1.1 %	-26.6 %
21/11/2024	18,200	MUA
19/11/2024	17,900	BÁN	-1.6 %	-25.5 %
15/11/2024	18,200	MUA
22/10/2024	18,600	BÁN	-2.6 %	-23.9 %
21/10/2024	19,100	MUA
15/10/2024	18,800	BÁN	-1.1 %	-21.3 %
11/10/2024	19,000	MUA
02/10/2024	19,150	BÁN	-1.3 %	-20.2 %
01/10/2024	19,400	MUA
30/09/2024	19,100	BÁN	-1.5 %	-18.9 %
27/09/2024	19,400	MUA
23/09/2024	19,000	BÁN	-2.6 %	-17.4 %
20/09/2024	19,500	MUA
18/09/2024	19,150	BÁN	-1.3 %	-14.8 %
17/09/2024	19,400	MUA
16/09/2024	18,900	BÁN	-2.1 %	-13.5 %
13/09/2024	19,300	MUA
11/09/2024	19,100	BÁN	4.4 %	-11.4 %
19/08/2024	18,300	MUA
05/07/2024	20,800	BÁN	-4.8 %	-15.8 %
01/07/2024	21,850	MUA
07/06/2024	22,200	BÁN	-1.3 %	-11.0 %
05/06/2024	22,500	MUA
24/05/2024	22,300	BÁN	-1.5 %	-9.7 %
16/05/2024	22,650	MUA
09/05/2024	22,850	BÁN	-2.4 %	-8.2 %
03/05/2024	23,400	MUA
27/03/2024	25,950	BÁN	-1.7 %	-5.8 %
26/03/2024	26,400	MUA
25/03/2024	26,050	BÁN	-5.4 %	-4.1 %
18/03/2024	27,550	MUA
15/03/2024	25,750	BÁN	-0.6 %	1.3 %
13/03/2024	25,900	MUA
11/03/2024	24,500	BÁN	1.9 %	1.9 %
19/02/2024	24,050	MUA
29/01/2024	23,300	BÁN	0.0 %	0.0 %
17/01/2024	23,300	MUA
12/01/2024	23,100	BÁN

Lịch sử điểm mua/bán MA50 (25 giao dịch)

Ngày	Giá	Khuyến nghị	Lợi nhuận gần nhất	Lợi nhuận lũy kế
09/04/2025	18,000	MUA
08/04/2025	17,500	BÁN	1.7 %	-15.1 %
19/02/2025	17,200	MUA
22/10/2024	18,600	BÁN	-2.6 %	-16.8 %
21/10/2024	19,100	MUA
15/10/2024	18,800	BÁN	-1.1 %	-14.2 %
11/10/2024	19,000	MUA
03/10/2024	18,650	BÁN	-2.1 %	-13.1 %
24/09/2024	19,050	MUA
23/09/2024	19,000	BÁN	-2.1 %	-11.0 %
17/09/2024	19,400	MUA
16/09/2024	18,900	BÁN	-2.1 %	-8.9 %
13/09/2024	19,300	MUA
10/09/2024	19,200	BÁN	-2.5 %	-6.8 %
04/09/2024	19,700	MUA
28/08/2024	19,500	BÁN	-1.8 %	-4.3 %
26/08/2024	19,850	MUA
23/08/2024	19,500	BÁN	-1.0 %	-2.5 %
22/08/2024	19,700	MUA
05/04/2024	24,700	BÁN	2.7 %	-1.5 %
19/02/2024	24,050	MUA
31/01/2024	22,450	BÁN	-3.6 %	-4.2 %
17/01/2024	23,300	MUA
12/01/2024	23,100	BÁN	-0.6 %	-0.6 %
03/01/2024	23,250	MUA